Bookmark and Share

Last Minute: "Walmart wants access to your fridge - TwinCities.com-Pioneer Press" Fri, 22 Sep 2017 23:21:00 GMT    "Amazon just made a major move into the restaurant food delivery business - Yahoo Finance" Fri, 22 Sep 2017 20:18:48 GMT    "Exclusive: T-Mobile, Sprint close to agreeing on deal terms - sources - Reuters" Fri, 22 Sep 2017 17:29:35 GMT    "Buy Apple because more expensive $1000 iPhone X will boost its profit: Analyst - CNBC" Fri, 22 Sep 2017 12:26:54 GMT    "Why the Equifax Breach Stings So Bad - New York Times" Fri, 22 Sep 2017 19:55:18 GMT    "Uber Loses License to Operate in London - New York Times" Fri, 22 Sep 2017 23:22:00 GMT    "Melinda Gates wishes she waited longer before giving her kids cellphones - SFGate" Fri, 22 Sep 2017 22:37:59 GMT   "Solar industry roiled by trade ruling that some fear could lead to tariffs - Washington Post" Fri, 22 Sep 2017 17:43:43 GMT    "Wells Fargo to cut jobs at Charlotte headquarters - CNNMoney" Sat, 23 Sep 2017 00:13:00 GMT    "China-backed fund shunned by Trump to buy British chip maker - Reuters" Fri, 22 Sep 2017 23:51:16 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found AFTERMATH SILVER LTD - [Ticker: AAG.V]Chart AFTERMATH SILVER LTD  News AFTERMATH SILVER LTD  Download Historical Prices for Metastock AFTERMATH SILVER LTD and Others  Technical Analysis AFTERMATH SILVER LTD  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)N/A
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.01 - 0.01]
PER0.00%EPS-0.02
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization332,750 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2017-09-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-23232,8001.651.741.601.7000:00:00
2002-05-24430,4001.721.751.651.6500:00:00
2002-05-27226,4001.701.721.601.7000:00:00
2002-05-28108,3001.701.741.621.6900:00:00
2002-05-29143,2001.711.801.701.8000:00:00
2002-05-3097,2001.791.801.741.7700:00:00
2002-05-31119,2001.791.791.711.7800:00:00
2002-06-03265,5001.771.851.751.8000:00:00
2002-06-0443,8001.821.841.701.7000:00:00
2002-06-0577,4001.741.821.701.7500:00:00
2002-06-0679,6001.751.751.671.7500:00:00
2002-06-07295,7001.751.791.651.6500:00:00
2002-06-1092,0001.621.651.571.6000:00:00
2002-06-11195,2001.551.551.471.5500:00:00
2002-06-1267,8001.501.541.451.4500:00:00
2002-06-1354,1001.451.501.451.5000:00:00
2002-06-1435,1001.451.451.441.4500:00:00
2002-06-1751,7001.501.651.461.6000:00:00
2002-06-1877,3001.601.781.601.7400:00:00
2002-06-19160,1001.751.781.661.7500:00:00
2002-06-2036,3001.741.741.601.6000:00:00
2002-06-21105,6001.661.661.571.6400:00:00
2002-06-24243,2001.641.641.401.4000:00:00
2002-06-2559,1001.441.471.421.4400:00:00
2002-06-26129,0001.451.451.401.4000:00:00
2002-06-2758,5001.431.431.331.4000:00:00
2002-06-28161,5001.421.421.261.4000:00:00
2002-07-02124,1001.281.301.101.1800:00:00
2002-07-03150,0001.171.171.041.0900:00:00
2002-07-0472,7001.081.131.011.1000:00:00
2002-07-05185,5001.101.100.980.9900:00:00
2002-07-0893,6001.001.100.961.0500:00:00
2002-07-09214,9001.081.251.081.2400:00:00
2002-07-10101,5001.261.401.251.4000:00:00
2002-07-11142,1001.391.431.351.3600:00:00
2002-07-12146,7001.401.401.241.3000:00:00
2002-07-1580,8001.301.371.241.2400:00:00
2002-07-1648,8001.201.321.201.3200:00:00
2002-07-1722,0001.251.301.251.2500:00:00
2002-07-1841,9001.301.321.201.3200:00:00
2002-07-1916,0001.321.381.321.3800:00:00
2002-07-2234,0001.321.361.261.3600:00:00
2002-07-2328,6001.311.321.201.3200:00:00
2002-07-2476,3001.321.321.031.2700:00:00
2002-07-2598,3001.241.341.221.2200:00:00
2002-07-26121,3001.171.201.051.2000:00:00
2002-07-2934,8001.161.161.071.0700:00:00
2002-07-30118,9001.121.201.121.2000:00:00
2002-07-315,1001.081.081.071.0700:00:00
2002-08-0144,5001.101.121.061.0700:00:00
2002-08-0224,9001.091.101.091.0900:00:00
2002-08-0627,0001.161.161.101.1000:00:00
2002-08-0745,6001.151.151.121.1500:00:00
2002-08-0833,2001.111.151.091.1400:00:00
2002-08-0932,0001.121.141.101.1000:00:00
2002-08-1215,1001.091.091.081.0800:00:00
2002-08-13195,8001.051.070.941.0700:00:00
2002-08-1417,0001.001.080.951.0700:00:00
2002-08-1544,3001.031.030.980.9800:00:00
2002-08-1660,9001.011.061.011.0200:00:00
2002-08-1926,3001.041.071.001.0000:00:00
2002-08-2020,5001.011.051.011.0500:00:00
2002-08-2139,3001.051.070.990.9900:00:00
2002-08-223,1001.001.001.001.0000:00:00
2002-08-235,6001.031.031.031.0300:00:00
2002-08-269,2001.101.101.001.0000:00:00
2002-08-2720,0001.051.071.051.0700:00:00
2002-08-2818,2001.011.010.990.9900:00:00
2002-08-2934,9001.051.051.001.0000:00:00
2002-08-3011,0001.021.021.001.0000:00:00
2002-09-035,6001.001.031.001.0300:00:00
2002-09-049,9001.031.051.031.0300:00:00
2002-09-0529,8001.031.050.930.9300:00:00
2002-09-0622,0001.011.031.001.0000:00:00
2002-09-091,0001.001.001.001.0000:00:00
2002-09-1088,7000.981.000.951.0000:00:00
2002-09-1110,3001.001.000.951.0000:00:00
2002-09-1252,0001.001.000.981.0000:00:00
2002-09-1317,0001.001.001.001.0000:00:00
2002-09-1625,1001.001.050.991.0000:00:00
2002-09-1738,5000.950.990.940.9600:00:00
2002-09-1898,2000.930.930.900.9200:00:00
2002-09-1943,5000.910.910.850.8700:00:00
2002-09-2040,8000.850.880.800.8800:00:00
2002-09-2351,1000.900.900.890.8900:00:00
2002-09-24100,0000.810.890.770.7900:00:00
2002-09-25280,1000.810.810.730.7500:00:00
2002-09-2641,1000.710.740.710.7200:00:00
2002-09-27122,0000.700.730.680.7200:00:00
2002-09-30463,5000.660.670.630.6300:00:00
2002-10-01111,5000.580.680.550.6500:00:00
2002-10-02107,7000.660.680.610.6100:00:00
2002-10-035,5000.630.630.610.6100:00:00
2002-10-0450,5000.690.720.660.6700:00:00
2002-10-0729,0000.670.720.670.7200:00:00
2002-10-0827,0000.720.720.650.7100:00:00
2002-10-0934,1000.700.730.700.7300:00:00
2002-10-107,5000.700.700.700.7000:00:00
2002-10-1172,1000.720.740.700.7000:00:00
2002-10-1520,3000.720.720.700.7000:00:00
2002-10-164,6000.700.700.700.7000:00:00
2002-10-1730,0000.720.720.700.7000:00:00
2002-10-1819,1000.710.720.700.7200:00:00
2002-10-211,1000.700.700.700.7000:00:00
2002-10-2226,8000.700.700.680.6800:00:00
2002-10-2359,3000.690.700.690.7000:00:00
2002-10-2451,3000.700.700.700.7000:00:00
2002-10-256,5000.700.700.700.7000:00:00
2002-10-2867,4000.740.790.740.7800:00:00
2002-10-2983,2000.820.950.820.9000:00:00
2002-10-30110,0001.001.000.950.9500:00:00
2002-10-31173,5000.991.030.970.9800:00:00
2002-11-0143,3001.001.000.970.9700:00:00
2002-11-04111,6001.001.091.001.0700:00:00
2002-11-05191,0001.091.151.061.1000:00:00
2002-11-06189,0001.141.231.141.1700:00:00
2002-11-07295,3001.221.291.211.2100:00:00
2002-11-08367,8001.221.271.121.1400:00:00
2002-11-1195,5001.171.231.141.2000:00:00
2002-11-12121,5001.151.191.131.1300:00:00
2002-11-13203,3001.171.251.141.1400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources