Bookmark and Share

Last Minute: "6 key questions for Mark Zuckerberg after he gave up on trying to split Facebook stock - Recode" Sat, 23 Sep 2017 15:12:00 GMT    "Uber ready to make concessions to reverse London license decision: paper - Reuters" Sat, 23 Sep 2017 21:47:19 GMT    "As Equifax Amassed Ever More Data, Safety Was a Sales Pitch - New York Times" Sat, 23 Sep 2017 17:04:53 GMT    "Retirement Strategy: Why Is Bank Of America In TARP II? - Seeking Alpha" Sat, 23 Sep 2017 13:01:07 GMT    "Wells Fargo Center to reopen 'in the coming days' - Jacksonville Daily Record" Sat, 23 Sep 2017 15:49:20 GMT    "Creating Test for Trump, Panel Says Imported Solar Gear Hurts US Firms - New York Times" Fri, 22 Sep 2017 17:18:48 GMT    "Mazda Recalls 60000 Cars Over Airbag and Power Steering Issues - Fortune" Sat, 23 Sep 2017 18:16:45 GMT    "Consumers loved 'all-natural' ? until Trix cereal lost its neon-bright glow - Washington Post" Sat, 23 Sep 2017 17:13:21 GMT   "Walmart Wants To Send People Into Your House To Stock The Fridge - Even When You're Not Home - NDTV" Sat, 23 Sep 2017 18:20:00 GMT    "RWD Tesla Model S 75 gone after September 24, as electric-car range continues to change - Green Car Reports" Sat, 23 Sep 2017 13:15:21 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found AFTERMATH SILVER LTD - [Ticker: AAG.V]Chart AFTERMATH SILVER LTD  News AFTERMATH SILVER LTD  Download Historical Prices for Metastock AFTERMATH SILVER LTD and Others  Technical Analysis AFTERMATH SILVER LTD  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)N/A
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.01 - 0.01]
PER0.00%EPS-0.02
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization332,750 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2017-09-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-2200.500.500.500.5000:00:00
2000-06-232,0000.500.500.500.5000:00:00
2000-06-264,5000.500.500.480.4800:00:00
2000-06-2700.480.480.480.4800:00:00
2000-06-281,5000.500.500.500.5000:00:00
2000-06-2921,2000.420.420.380.3800:00:00
2000-06-3010,6000.390.390.390.3900:00:00
2000-07-0400.390.390.390.3900:00:00
2000-07-058,2000.450.450.450.4500:00:00
2000-07-067,3000.450.450.380.3800:00:00
2000-07-071,0000.460.460.460.4600:00:00
2000-07-101,0000.390.390.390.3900:00:00
2000-07-1119,0000.400.400.390.3900:00:00
2000-07-128,0000.380.390.380.3800:00:00
2000-07-1312,5000.420.420.380.3800:00:00
2000-07-1420,5000.380.380.380.3800:00:00
2000-07-177000.370.370.370.3700:00:00
2000-07-1836,2000.370.370.350.3500:00:00
2000-07-1925,5000.320.320.300.3000:00:00
2000-07-2030,0000.300.300.300.3000:00:00
2000-07-2120,1000.310.310.290.2900:00:00
2000-07-2400.290.290.290.2900:00:00
2000-07-2511,0000.280.290.280.2800:00:00
2000-07-2612,0000.280.280.270.2700:00:00
2000-07-2735,5000.240.250.210.2100:00:00
2000-07-2800.210.210.210.2100:00:00
2000-07-315,0000.220.220.220.2200:00:00
2000-08-017000.230.230.230.2300:00:00
2000-08-0237,0000.230.230.210.2100:00:00
2000-08-038,1000.250.250.250.2500:00:00
2000-08-044,0000.230.230.230.2300:00:00
2000-08-0827,8000.230.230.200.2300:00:00
2000-08-096,8000.220.220.200.2000:00:00
2000-08-106,0000.190.190.190.1900:00:00
2000-08-1170,4000.160.220.150.2100:00:00
2000-08-1423,2000.180.190.170.1900:00:00
2000-08-1540,0000.180.180.150.1500:00:00
2000-08-1615,0000.150.150.140.1400:00:00
2000-08-1767,0000.160.160.130.1300:00:00
2000-08-181,2000.150.150.150.1500:00:00
2000-08-2137,2000.170.170.130.1300:00:00
2000-08-222,0000.140.140.140.1400:00:00
2000-08-2328,0000.140.170.140.1700:00:00
2000-08-2432,5000.180.180.160.1700:00:00
2000-08-2527,0000.160.170.140.1400:00:00
2000-08-2851,3000.160.170.140.1700:00:00
2000-08-2946,1000.160.170.140.1700:00:00
2000-08-3022,9000.170.170.140.1400:00:00
2000-08-3173,5000.150.150.140.1400:00:00
2000-09-0100.140.140.140.1400:00:00
2000-09-053,0000.150.170.150.1700:00:00
2000-09-0611,9000.160.160.160.1600:00:00
2000-09-072,0000.190.190.190.1900:00:00
2000-09-083,1000.180.180.180.1800:00:00
2000-09-1100.180.180.180.1800:00:00
2000-09-1245,0000.180.180.180.1800:00:00
2000-09-13201,5000.180.190.160.1600:00:00
2000-09-145000.170.170.170.1700:00:00
2000-09-1565,5000.180.190.180.1900:00:00
2000-09-1857,2000.190.190.190.1900:00:00
2000-09-193,5000.200.200.200.2000:00:00
2000-09-2012,6000.200.200.200.2000:00:00
2000-09-2100.200.200.200.2000:00:00
2000-09-2222,7000.200.200.200.2000:00:00
2000-09-255000.200.200.200.2000:00:00
2000-09-266,5000.240.250.240.2500:00:00
2000-09-2795,4000.230.330.230.3300:00:00
2000-09-2827,8000.300.350.270.3200:00:00
2000-09-2920,5000.320.320.280.2800:00:00
2000-10-025,5000.280.280.280.2800:00:00
2000-10-0340,1000.280.320.280.3200:00:00
2000-10-043,5000.270.270.270.2700:00:00
2000-10-0520,7000.290.300.260.2600:00:00
2000-10-0662,7000.300.320.260.3000:00:00
2000-10-1016,7000.310.310.300.3000:00:00
2000-10-1116,5000.300.320.300.3000:00:00
2000-10-1228,0000.290.300.290.3000:00:00
2000-10-1360,7000.300.300.250.2900:00:00
2000-10-1616,9000.240.240.220.2200:00:00
2000-10-1720,3000.220.220.220.2200:00:00
2000-10-1800.220.220.220.2200:00:00
2000-10-1952,0000.250.290.210.2900:00:00
2000-10-2033,0000.290.290.260.2600:00:00
2000-10-238000.260.260.260.2600:00:00
2000-10-2426,1000.300.320.300.3000:00:00
2000-10-256,0000.300.300.300.3000:00:00
2000-10-2618,9000.300.310.260.3100:00:00
2000-10-2716,8000.300.350.300.3500:00:00
2000-10-301,0000.350.350.350.3500:00:00
2000-10-3137,5000.350.380.330.3300:00:00
2000-11-0146,9000.350.510.350.4100:00:00
2000-11-0293,0000.410.450.390.4000:00:00
2000-11-0345,3000.380.470.380.4500:00:00
2000-11-0631,0000.440.480.430.4500:00:00
2000-11-0718,0000.450.450.430.4300:00:00
2000-11-0827,8000.450.460.390.3900:00:00
2000-11-0910,0000.390.430.390.4300:00:00
2000-11-1055,0000.410.430.410.4100:00:00
2000-11-138,5000.410.410.400.4000:00:00
2000-11-1421,1000.400.400.390.3900:00:00
2000-11-1520,0000.370.370.370.3700:00:00
2000-11-1627,3000.360.390.270.3500:00:00
2000-11-175,0000.360.360.360.3600:00:00
2000-11-2051,1000.310.360.310.3100:00:00
2000-11-2179,0000.310.310.280.2800:00:00
2000-11-22136,7000.320.380.300.3800:00:00
2000-11-237,0000.360.360.340.3400:00:00
2000-11-2474,1000.380.460.380.4300:00:00
2000-11-2731,7000.450.450.410.4200:00:00
2000-11-2858,7000.470.470.400.4100:00:00
2000-11-2966,0000.380.380.290.2900:00:00
2000-11-3099,4000.290.360.290.3000:00:00
2000-12-0100.300.300.300.3000:00:00
2000-12-0451,1000.310.350.300.3000:00:00
2000-12-0547,0000.290.300.280.2800:00:00
2000-12-06108,0000.280.280.270.2700:00:00
2000-12-0723,9000.250.250.230.2500:00:00
2000-12-0823,1000.270.270.240.2400:00:00
2000-12-11193,9000.250.250.230.2300:00:00
2000-12-125,6000.250.250.250.2500:00:00
2000-12-1310,1000.250.250.250.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources