Bookmark and Share

Last Minute: "Sale of Scaramucci's firm to Chinese group is under regulatory review - KRDO" Tue, 25 Jul 2017 19:36:00 GMT    "Trump and Congress offer vague tax guidelines - Washington Post" Thu, 27 Jul 2017 20:37:30 GMT    "Amazon shares fall after big earnings miss - CNBC" Thu, 27 Jul 2017 21:37:00 GMT    "Things to know about Foxconn plant coming to Wisconsin - Washington Post" Thu, 27 Jul 2017 16:53:24 GMT    "Tesla earnings: Will Model 3 live up to the hype? - MarketWatch" Thu, 27 Jul 2017 21:48:00 GMT    "Starbucks puts spotlight on China amid US growth worries - Reuters" Thu, 27 Jul 2017 21:45:00 GMT    "Twitter lost 2 million users in the US last quarter - Washington Post" Thu, 27 Jul 2017 19:21:52 GMT    "Revolting photo of what's allegedly inside McDonald's McFlurry machine goes viral - AOL" Thu, 27 Jul 2017 18:25:00 GMT    "Procter & Gamble (PG) PT Raised to $90 at Stifel Following 4Q - StreetInsider.com" Thu, 27 Jul 2017 20:03:55 GMT   "Bezos knocks Gates off perch as richest person in the world ? for a few hours - Washington Post" Thu, 27 Jul 2017 21:44:40 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found AFTERMATH SILVER LTD - [Ticker: AAG.V]Chart AFTERMATH SILVER LTD  News AFTERMATH SILVER LTD  Download Historical Prices for Metastock AFTERMATH SILVER LTD and Others  Technical Analysis AFTERMATH SILVER LTD  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)N/A
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.01 - 0.01]
PER0.00%EPS-0.02
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization332,750 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2017-07-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-11-2928,5000.440.450.440.4500:00:00
2001-11-3071,8000.420.420.390.3900:00:00
2001-12-0323,2000.400.400.400.4000:00:00
2001-12-0431,6000.390.420.390.4100:00:00
2001-12-05292,7000.400.470.400.4700:00:00
2001-12-06112,8000.420.450.400.4500:00:00
2001-12-07131,6000.450.490.450.4500:00:00
2001-12-1087,5000.490.490.490.4900:00:00
2001-12-11262,6000.510.510.490.5000:00:00
2001-12-129,0000.470.470.470.4700:00:00
2001-12-1312,7000.470.470.440.4500:00:00
2001-12-142,5000.430.430.430.4300:00:00
2001-12-1721,5000.420.420.380.3800:00:00
2001-12-1823,7000.420.420.400.4000:00:00
2001-12-19203,5000.410.410.400.4000:00:00
2001-12-202,8000.380.380.380.3800:00:00
2001-12-2130,6000.380.380.370.3700:00:00
2001-12-244,0000.390.390.350.3500:00:00
2001-12-2740,5000.300.370.270.3700:00:00
2001-12-285000.320.320.320.3200:00:00
2001-12-3113,6000.330.360.330.3500:00:00
2002-01-0230,0000.330.330.320.3200:00:00
2002-01-0321,1000.350.370.340.3400:00:00
2002-01-0434,5000.380.380.380.3800:00:00
2002-01-0753,0000.450.480.450.4700:00:00
2002-01-0879,5000.460.480.460.4800:00:00
2002-01-0935,5000.480.490.470.4700:00:00
2002-01-10355,5000.490.500.460.4900:00:00
2002-01-11266,5000.510.520.500.5000:00:00
2002-01-14153,3000.540.550.500.5400:00:00
2002-01-1588,1000.550.550.510.5200:00:00
2002-01-1621,0000.510.520.490.4900:00:00
2002-01-1759,1000.460.510.460.4800:00:00
2002-01-1872,6000.500.500.480.4800:00:00
2002-01-21151,0000.510.510.480.5100:00:00
2002-01-225,0000.480.480.480.4800:00:00
2002-01-2349,6000.490.510.490.5100:00:00
2002-01-2482,5000.510.510.500.5000:00:00
2002-01-25245,5000.510.510.480.4800:00:00
2002-01-2837,0000.490.500.490.5000:00:00
2002-01-2913,0000.500.500.500.5000:00:00
2002-01-305,0000.490.490.490.4900:00:00
2002-01-315,1000.490.490.490.4900:00:00
2002-02-0125,6000.490.490.470.4900:00:00
2002-02-0400.490.490.490.4900:00:00
2002-02-05238,5000.490.520.490.5100:00:00
2002-02-06332,6000.530.560.530.5400:00:00
2002-02-0757,0000.540.540.520.5200:00:00
2002-02-08258,6000.540.570.530.5500:00:00
2002-02-1141,5000.560.560.540.5600:00:00
2002-02-1241,7000.560.560.540.5600:00:00
2002-02-13204,5000.560.580.560.5700:00:00
2002-02-14327,5000.590.660.590.6600:00:00
2002-02-15409,7000.700.800.700.7100:00:00
2002-02-1878,7000.750.780.730.7400:00:00
2002-02-1954,0000.750.770.740.7500:00:00
2002-02-20285,1000.770.770.620.6200:00:00
2002-02-21119,4000.690.720.690.6900:00:00
2002-02-2264,7000.700.720.700.7100:00:00
2002-02-2527,9000.720.730.710.7300:00:00
2002-02-2653,8000.730.730.710.7100:00:00
2002-02-2720,0000.660.680.660.6700:00:00
2002-02-2835,0000.700.700.650.6500:00:00
2002-03-0166,4000.690.690.580.6000:00:00
2002-03-0468,0000.600.600.580.6000:00:00
2002-03-0522,1000.650.650.640.6400:00:00
2002-03-0641,4000.640.640.550.5500:00:00
2002-03-075,6000.640.640.600.6000:00:00
2002-03-0885,0000.640.660.550.5500:00:00
2002-03-1158,0000.590.600.560.6000:00:00
2002-03-12102,1000.600.640.600.6400:00:00
2002-03-13131,5000.640.640.600.6000:00:00
2002-03-1452,1000.600.610.580.5800:00:00
2002-03-1547,1000.610.610.580.6100:00:00
2002-03-1854,6000.610.610.590.6000:00:00
2002-03-19166,0000.600.600.580.5800:00:00
2002-03-2096,6000.590.610.560.6100:00:00
2002-03-2146,5000.600.610.590.6000:00:00
2002-03-22116,4000.600.600.590.6000:00:00
2002-03-25173,0000.600.600.590.5900:00:00
2002-03-26332,9000.610.700.600.6700:00:00
2002-03-2791,2000.680.760.680.7100:00:00
2002-03-28147,2000.740.770.740.7600:00:00
2002-04-0117,5000.760.770.750.7500:00:00
2002-04-0241,4000.790.790.760.7600:00:00
2002-04-032,5000.770.790.770.7900:00:00
2002-04-0440,6000.790.790.770.7700:00:00
2002-04-05135,2000.800.900.800.9000:00:00
2002-04-08111,3000.930.960.900.9300:00:00
2002-04-0994,2000.910.920.850.8500:00:00
2002-04-1045,0000.880.900.870.9000:00:00
2002-04-11157,6000.900.940.900.9000:00:00
2002-04-12139,0000.930.930.910.9100:00:00
2002-04-1559,1000.920.920.830.9100:00:00
2002-04-16274,8000.920.920.860.9100:00:00
2002-04-17215,0000.900.920.890.9100:00:00
2002-04-1855,9000.910.910.900.9000:00:00
2002-04-1932,5000.900.900.860.9000:00:00
2002-04-2298,0000.900.900.880.9000:00:00
2002-04-2341,0000.900.910.890.9000:00:00
2002-04-24104,2000.900.920.900.9200:00:00
2002-04-2584,7000.930.930.910.9200:00:00
2002-04-26373,1000.940.980.940.9700:00:00
2002-04-29294,7000.980.990.950.9900:00:00
2002-04-30423,3000.991.200.991.0400:00:00
2002-05-01103,0001.041.151.041.1000:00:00
2002-05-02142,7001.131.221.081.2200:00:00
2002-05-03255,5001.291.301.231.2900:00:00
2002-05-06358,7001.381.531.321.5100:00:00
2002-05-07408,7001.591.651.551.5600:00:00
2002-05-08273,4001.641.641.451.5000:00:00
2002-05-0983,4001.451.451.351.4000:00:00
2002-05-10233,5001.441.531.401.4200:00:00
2002-05-13203,1001.501.571.501.5700:00:00
2002-05-14263,5001.601.651.551.5500:00:00
2002-05-15105,9001.541.601.501.5900:00:00
2002-05-16117,1001.591.591.471.4700:00:00
2002-05-1787,9001.501.521.401.4100:00:00
2002-05-2182,3001.461.551.461.5000:00:00
2002-05-22225,0001.571.701.571.6100:00:00
2002-05-23232,8001.651.741.601.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources