Bookmark and Share

Last Minute: "Amazon banning shoppers who return items too often - CNET" Tue, 22 May 2018 22:54:44 GMT    "Trump, China Trade, Target and Las Vegas Casinos - 5 Things You Must Know - TheStreet.com" Wed, 23 May 2018 09:50:30 GMT    "Fed Survey: Americans See Brighter Economic Prospects, but Fragility Remains - Wall Street Journal" Tue, 22 May 2018 16:58:02 GMT    "Barclays, Join the List of Jilted StanChart Suitors - Bloomberg" Wed, 23 May 2018 08:46:39 GMT    "Seattle struggling to pay for bike lanes, as costs for 'visionary' project balloon to $12 million per mile: report - Fox News" Wed, 23 May 2018 09:34:25 GMT    "Eurozone Business Activity Continues to Slow for Fourth Straight Month - Wall Street Journal" Wed, 23 May 2018 08:53:00 GMT    "Lowe's Reports First Quarter Sales And Earnings Results - PR Newswire (press release)" Wed, 23 May 2018 10:04:30 GMT    "Time's Up Is Backing the Sexual Harassment Complaints 10 Women Just Filed Against McDonald's - Fortune" Wed, 23 May 2018 10:08:05 GMT   "" Wed, 23 May 2018 10:48:48 GMT    "On Chinese Concessions, Small Caps and Lowe's New CEO - Zacks.com" Tue, 22 May 2018 13:30:19 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ANDEAN AMERICAN G - [Ticker: AAG.V]Chart ANDEAN AMERICAN G  News ANDEAN AMERICAN G  Download Historical Prices for Metastock ANDEAN AMERICAN G and Others  Technical Analysis ANDEAN AMERICAN G  
Last Trade0.01Last Trade Time2016-02-16 - 00:00:00
Variation0.00 (0.00%)Open0.01
High0.01Low0.01
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2018-05-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-0676,2001.631.741.601.7000:00:00
2003-05-07149,2001.681.851.681.8500:00:00
2003-05-0833,4001.831.831.731.8300:00:00
2003-05-09170,4001.831.891.771.7700:00:00
2003-05-1210,1001.801.821.801.8100:00:00
2003-05-1324,5001.811.811.741.7400:00:00
2003-05-14121,0001.821.851.781.7800:00:00
2003-05-15112,9001.831.841.721.7200:00:00
2003-05-1659,8001.731.801.721.8000:00:00
2003-05-2054,4001.811.811.721.7200:00:00
2003-05-2154,9001.711.751.701.7400:00:00
2003-05-221,8001.741.741.741.7400:00:00
2003-05-23146,1001.771.801.751.7900:00:00
2003-05-2658,5001.791.801.751.8000:00:00
2003-05-2741,7001.791.791.751.7500:00:00
2003-05-28257,0001.701.721.661.7000:00:00
2003-05-291,8001.661.701.661.7000:00:00
2003-05-3049,7001.671.671.651.6500:00:00
2003-06-02139,6001.571.571.551.5500:00:00
2003-06-0388,0001.501.501.481.4800:00:00
2003-06-0423,2001.501.561.481.5500:00:00
2003-06-0527,6001.561.591.551.5800:00:00
2003-06-06103,7001.581.651.561.6100:00:00
2003-06-0910,4001.611.611.601.6000:00:00
2003-06-1030,6001.601.601.591.5900:00:00
2003-06-1126,0001.621.671.621.6700:00:00
2003-06-1201.671.671.671.6700:00:00
2003-06-1320,2001.681.701.671.7000:00:00
2003-06-1647,8001.621.621.581.5800:00:00
2003-06-1720,5001.601.601.591.5900:00:00
2003-06-1825,3001.601.601.571.5700:00:00
2003-06-1932,5001.601.601.561.5800:00:00
2003-06-2050,8001.571.601.561.6000:00:00
2003-06-2313,3001.601.601.601.6000:00:00
2003-06-24104,8001.531.541.481.4800:00:00
2003-06-2552,9001.481.481.451.4500:00:00
2003-06-2628,6001.451.481.441.4800:00:00
2003-06-27272,3001.491.681.421.6000:00:00
2003-06-3033,9001.571.631.571.6300:00:00
2003-07-0243,4001.571.641.561.6400:00:00
2003-07-0333,0001.601.631.531.5300:00:00
2003-07-0414,1001.501.501.501.5000:00:00
2003-07-0745,7001.581.581.471.4700:00:00
2003-07-08136,4001.471.511.441.5000:00:00
2003-07-0924,1001.501.551.501.5300:00:00
2003-07-1015,6001.501.521.501.5000:00:00
2003-07-1116,7001.511.531.511.5300:00:00
2003-07-146001.511.511.511.5100:00:00
2003-07-1528,0001.521.521.431.4300:00:00
2003-07-1616,2001.431.451.431.4300:00:00
2003-07-173,3001.471.501.471.5000:00:00
2003-07-185,4001.501.501.481.4800:00:00
2003-07-2115,9001.451.471.451.4500:00:00
2003-07-2218,4001.471.481.431.4300:00:00
2003-07-2324,3001.431.431.431.4300:00:00
2003-07-2478,2001.501.501.481.5000:00:00
2003-07-25101,1001.551.561.461.4600:00:00
2003-07-2848,1001.501.551.501.5400:00:00
2003-07-2978,0001.541.551.521.5200:00:00
2003-07-303001.481.481.481.4800:00:00
2003-07-3135,3001.531.531.481.4800:00:00
2003-08-0140,4001.481.481.411.4100:00:00
2003-08-05155,4001.411.411.211.3000:00:00
2003-08-06140,7001.321.321.191.1900:00:00
2003-08-0756,2001.261.351.261.3500:00:00
2003-08-0859,9001.351.361.301.3000:00:00
2003-08-11126,2001.331.331.251.2700:00:00
2003-08-12163,6001.261.291.251.2900:00:00
2003-08-1360,1001.281.291.241.2800:00:00
2003-08-1452,2001.291.351.291.3500:00:00
2003-08-15113,8001.311.311.231.2400:00:00
2003-08-1867,5001.301.381.301.3100:00:00
2003-08-1913,0001.351.371.351.3700:00:00
2003-08-20100,6001.381.451.381.4400:00:00
2003-08-211,5001.401.401.401.4000:00:00
2003-08-228,0001.311.401.311.4000:00:00
2003-08-256,4001.321.391.321.3900:00:00
2003-08-264,4001.391.391.351.3500:00:00
2003-08-2792,3001.391.401.301.4000:00:00
2003-08-28120,0001.421.431.401.4000:00:00
2003-08-2964,4001.401.401.351.3500:00:00
2003-09-0224,6001.401.441.361.3800:00:00
2003-09-0317,4001.441.441.381.3900:00:00
2003-09-0410,5001.361.361.361.3600:00:00
2003-09-0525,5001.371.401.371.4000:00:00
2003-09-0860,0001.401.451.331.4500:00:00
2003-09-096,2001.441.441.341.3400:00:00
2003-09-103001.341.341.341.3400:00:00
2003-09-1114,3001.351.351.331.3300:00:00
2003-09-128,9001.351.351.331.3300:00:00
2003-09-15170,7001.311.311.271.2700:00:00
2003-09-1624,4001.351.401.351.4000:00:00
2003-09-1720,2001.401.401.371.3900:00:00
2003-09-1813,7001.411.451.401.4500:00:00
2003-09-1983,5001.441.441.301.3900:00:00
2003-09-2267,0001.421.501.421.4200:00:00
2003-09-2301.421.421.421.4200:00:00
2003-09-2401.421.421.421.4200:00:00
2003-09-2521,6001.551.551.431.4300:00:00
2003-09-2614,5001.451.451.401.4300:00:00
2003-09-2925,3001.431.431.331.3300:00:00
2003-09-3017,0001.401.421.351.4200:00:00
2003-10-0152,1001.351.351.251.2500:00:00
2003-10-028,2001.301.301.251.2500:00:00
2003-10-0333,4001.271.271.221.2200:00:00
2003-10-0626,7001.221.221.201.2200:00:00
2003-10-0798,0001.181.201.101.1500:00:00
2003-10-0863,1001.201.201.141.1400:00:00
2003-10-0952,1001.121.151.121.1500:00:00
2003-10-1064,8001.161.201.131.1300:00:00
2003-10-1418,4001.131.251.131.2500:00:00
2003-10-156,1001.251.261.251.2600:00:00
2003-10-1678,3001.311.331.251.2800:00:00
2003-10-1717,1001.251.251.201.2500:00:00
2003-10-2016,5001.161.171.151.1500:00:00
2003-10-2131,4001.201.201.151.1500:00:00
2003-10-22135,6001.181.301.181.1800:00:00
2003-10-2319,3001.151.171.151.1500:00:00
2003-10-2461,5001.191.251.181.2500:00:00
2003-10-2714,9001.251.251.191.1900:00:00
2003-10-2810,2001.191.191.181.1800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources