Bookmark and Share

Last Minute: "Amazon shares fall after big earnings miss - CNBC" Thu, 27 Jul 2017 21:37:00 GMT    "Revolting photo of what's allegedly inside McDonald's McFlurry machine goes viral - AOL" Thu, 27 Jul 2017 18:25:00 GMT    "Things to know about Foxconn plant coming to Wisconsin - Washington Post" Thu, 27 Jul 2017 16:53:24 GMT    "Starbucks puts spotlight on China amid US growth worries - Reuters" Thu, 27 Jul 2017 21:45:00 GMT    "Tesla earnings: Will Model 3 live up to the hype? - MarketWatch" Thu, 27 Jul 2017 21:48:00 GMT    "Sale of Scaramucci's firm to Chinese group is under regulatory review - KRDO" Tue, 25 Jul 2017 19:36:00 GMT   "Bezos knocks Gates off perch as richest person in the world ? for a few hours - Washington Post" Thu, 27 Jul 2017 21:44:40 GMT    "Procter & Gamble (PG) PT Raised to $90 at Stifel Following 4Q - StreetInsider.com" Thu, 27 Jul 2017 20:03:55 GMT    "Trump and Congress offer vague tax guidelines - Washington Post" Thu, 27 Jul 2017 20:37:30 GMT    "Twitter lost 2 million users in the US last quarter - Washington Post" Thu, 27 Jul 2017 19:21:52 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found AFTERMATH SILVER LTD - [Ticker: AAG.V]Chart AFTERMATH SILVER LTD  News AFTERMATH SILVER LTD  Download Historical Prices for Metastock AFTERMATH SILVER LTD and Others  Technical Analysis AFTERMATH SILVER LTD  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)N/A
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.01 - 0.01]
PER0.00%EPS-0.02
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization332,750 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2017-07-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-13203,3001.171.251.141.1400:00:00
2002-11-1441,6001.251.251.161.2400:00:00
2002-11-1541,3001.281.301.221.2500:00:00
2002-11-18268,3001.281.351.201.3000:00:00
2002-11-19174,8001.351.451.321.3200:00:00
2002-11-20144,9001.381.381.301.3500:00:00
2002-11-2199,7001.381.401.341.3400:00:00
2002-11-22165,0001.381.391.341.3900:00:00
2002-11-25221,1001.391.391.301.3400:00:00
2002-11-26161,8001.301.361.251.2600:00:00
2002-11-27164,3001.261.261.201.2000:00:00
2002-11-28111,5001.201.231.201.2300:00:00
2002-11-2970,4001.281.281.201.2000:00:00
2002-12-0223,2001.251.251.171.2500:00:00
2002-12-0310,4001.221.221.201.2000:00:00
2002-12-0481,7001.251.301.251.3000:00:00
2002-12-0542,9001.321.381.321.3800:00:00
2002-12-06157,7001.401.521.401.5200:00:00
2002-12-09160,0001.501.561.501.5400:00:00
2002-12-10142,5001.531.531.451.4500:00:00
2002-12-11308,5001.451.491.421.4200:00:00
2002-12-12289,3001.461.551.451.4700:00:00
2002-12-13157,2001.531.541.501.5000:00:00
2002-12-16156,5001.601.651.601.6300:00:00
2002-12-17132,1001.631.691.601.6900:00:00
2002-12-18254,1001.701.701.601.7000:00:00
2002-12-1998,2001.701.701.601.6100:00:00
2002-12-2057,5001.611.701.601.7000:00:00
2002-12-23123,8001.761.761.701.7000:00:00
2002-12-246,0001.701.701.681.6800:00:00
2002-12-2762,0001.701.751.661.7200:00:00
2002-12-3032,3001.691.701.651.6500:00:00
2002-12-3149,5001.721.761.701.7600:00:00
2003-01-023,5001.761.761.751.7500:00:00
2003-01-0328,4001.761.761.691.6900:00:00
2003-01-0671,0001.691.751.651.7500:00:00
2003-01-07179,2001.751.851.751.8300:00:00
2003-01-08361,5001.882.111.812.0800:00:00
2003-01-09309,0002.082.152.002.0900:00:00
2003-01-10105,3002.102.142.002.0800:00:00
2003-01-13184,6002.082.112.032.1100:00:00
2003-01-14152,6002.112.111.952.0000:00:00
2003-01-15214,4002.012.011.861.9000:00:00
2003-01-16159,3001.951.971.901.9700:00:00
2003-01-17165,6002.082.081.921.9500:00:00
2003-01-2031,7001.952.001.912.0000:00:00
2003-01-21115,5002.022.021.851.8500:00:00
2003-01-22156,5001.861.871.791.8000:00:00
2003-01-2367,2001.781.871.761.8000:00:00
2003-01-2483,7001.801.801.761.7900:00:00
2003-01-2741,4001.821.821.701.7000:00:00
2003-01-28120,3001.731.751.661.6600:00:00
2003-01-2946,7001.661.751.661.7500:00:00
2003-01-3041,6001.781.801.701.7000:00:00
2003-01-3184,6001.741.791.681.7300:00:00
2003-02-03111,5001.691.751.691.7500:00:00
2003-02-0498,8001.791.801.751.8000:00:00
2003-02-05105,9001.801.801.701.7000:00:00
2003-02-0678,0001.681.751.681.7500:00:00
2003-02-07303,7001.771.781.701.7800:00:00
2003-02-10160,5001.811.881.701.7000:00:00
2003-02-1172,3001.751.781.701.7800:00:00
2003-02-12153,3001.821.821.701.8000:00:00
2003-02-1366,4001.711.781.681.7000:00:00
2003-02-14163,4001.681.701.571.5700:00:00
2003-02-17262,4001.581.601.521.5200:00:00
2003-02-18343,4001.551.651.531.6100:00:00
2003-02-19217,3001.661.701.641.6800:00:00
2003-02-20217,7001.691.751.681.7300:00:00
2003-02-2149,6001.721.751.701.7500:00:00
2003-02-2430,3001.771.791.751.7900:00:00
2003-02-25201,7001.771.801.711.8000:00:00
2003-02-2693,1001.801.831.751.8000:00:00
2003-02-2770,3001.791.791.701.7000:00:00
2003-02-28105,0001.701.701.531.5500:00:00
2003-03-0319,2001.551.751.551.6500:00:00
2003-03-0452,3001.701.701.601.6600:00:00
2003-03-05200,6001.501.641.501.5000:00:00
2003-03-0694,8001.571.611.501.5000:00:00
2003-03-0737,4001.551.551.541.5400:00:00
2003-03-1079,7001.571.601.541.5400:00:00
2003-03-11272,3001.611.621.501.6200:00:00
2003-03-1246,5001.601.601.491.4900:00:00
2003-03-13176,3001.501.501.451.4500:00:00
2003-03-1478,7001.471.501.451.5000:00:00
2003-03-177,0001.551.551.551.5500:00:00
2003-03-1867,4001.551.691.551.6900:00:00
2003-03-19228,1001.651.681.551.5600:00:00
2003-03-2060,4001.551.621.551.6200:00:00
2003-03-2174,5001.621.621.521.5900:00:00
2003-03-2417,1001.601.651.601.6000:00:00
2003-03-25110,7001.601.601.481.5000:00:00
2003-03-2698,1001.521.521.451.5000:00:00
2003-03-2724,0001.501.531.501.5300:00:00
2003-03-2866,6001.551.551.451.5000:00:00
2003-03-3123,0001.511.511.501.5000:00:00
2003-04-0131,2001.521.521.401.5000:00:00
2003-04-0223,0001.451.521.421.5200:00:00
2003-04-0360,2001.501.501.421.5000:00:00
2003-04-0411,0001.511.521.481.5200:00:00
2003-04-0723,8001.501.501.421.5000:00:00
2003-04-087,0001.421.501.421.5000:00:00
2003-04-096,6001.501.501.501.5000:00:00
2003-04-108,0001.481.481.481.4800:00:00
2003-04-1153,4001.501.541.441.4400:00:00
2003-04-1432,5001.551.601.411.4100:00:00
2003-04-1595,6001.451.531.451.5300:00:00
2003-04-1656,2001.551.551.461.4600:00:00
2003-04-1782,2001.531.571.521.5500:00:00
2003-04-2114,2001.581.581.511.5500:00:00
2003-04-2255,0001.551.591.551.5900:00:00
2003-04-2316,0001.561.581.561.5800:00:00
2003-04-2410,0001.551.581.551.5800:00:00
2003-04-2553,1001.581.591.501.5000:00:00
2003-04-2892,7001.551.551.501.5000:00:00
2003-04-29136,6001.551.601.471.4700:00:00
2003-04-3095,1001.601.601.551.5500:00:00
2003-05-0144,6001.601.631.601.6200:00:00
2003-05-0201.621.621.621.6200:00:00
2003-05-05124,0001.611.751.611.7300:00:00
2003-05-0676,2001.631.741.601.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources