Bookmark and Share

Last Minute: "OPEC moves to cap Nigerian oil output, boost compliance - Reuters" Mon, 24 Jul 2017 12:22:30 GMT    "Social Security and its purported death spiral ? and a scam warning - Washington Post" Mon, 24 Jul 2017 11:46:05 GMT    "VW calls crisis meeting to discuss EU cartel probe: source - Reuters" Mon, 24 Jul 2017 11:15:00 GMT    "Dan Gilbert Apologizing After Mostly-White Ad Declaring 'See Detroit Like We Do' - CBS Detroit" Mon, 24 Jul 2017 11:51:26 GMT    "KKR confirms it will buy WebMD for $2.8B in cash - TechCrunch" Mon, 24 Jul 2017 12:00:53 GMT    "Greece readies first foray into bond markets in 3 years - Washington Post" Mon, 24 Jul 2017 13:18:45 GMT    "Euro Rally Pauses, But Dollar Still Can't Find A Bid - Nasdaq" Mon, 24 Jul 2017 11:03:58 GMT    "Bush's baked beans recalled due to defective cans - Syracuse.com" Mon, 24 Jul 2017 12:02:00 GMT   "IMF cuts UK growth forecast, Treasury calls for smooth Brexit - Reuters" Mon, 24 Jul 2017 10:01:19 GMT    "Grab Builds Out War Chest in a Fight for Car-Share Dominance - U.S. News & World Report" Mon, 24 Jul 2017 12:56:15 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found AFTERMATH SILVER LTD - [Ticker: AAG.V]Chart AFTERMATH SILVER LTD  News AFTERMATH SILVER LTD  Download Historical Prices for Metastock AFTERMATH SILVER LTD and Others  Technical Analysis AFTERMATH SILVER LTD  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)N/A
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.01 - 0.01]
PER0.00%EPS-0.02
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization332,750 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2017-07-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-2147,9001.401.401.301.3600:00:00
2005-09-226,1001.301.301.301.3000:00:00
2005-09-2331,3001.251.301.171.2000:00:00
2005-09-26124,0001.301.351.251.3000:00:00
2005-09-27237,8001.351.491.351.4300:00:00
2005-09-28343,0001.471.521.471.5100:00:00
2005-09-29218,9001.501.501.451.4700:00:00
2005-09-30897,9001.481.511.481.4800:00:00
2005-10-03151,7001.491.521.481.4800:00:00
2005-10-04225,9001.501.501.481.4800:00:00
2005-10-0562,9001.481.481.451.4500:00:00
2005-10-0655,9001.481.481.401.4000:00:00
2005-10-0718,7001.411.431.411.4200:00:00
2005-10-119,3001.401.441.401.4400:00:00
2005-10-1220,1001.481.481.401.4000:00:00
2005-10-13296,6001.401.401.051.2300:00:00
2005-10-14113,2001.291.381.281.3400:00:00
2005-10-1738,2001.351.351.321.3500:00:00
2005-10-1818,2001.321.331.311.3100:00:00
2005-10-1949,1001.301.311.301.3100:00:00
2005-10-20203,2001.431.451.351.3700:00:00
2005-10-2112,0001.361.361.351.3500:00:00
2005-10-249,6001.371.401.351.3500:00:00
2005-10-255,0001.351.351.351.3500:00:00
2005-10-2659,9001.351.421.351.4000:00:00
2005-10-2739,1001.371.401.361.3600:00:00
2005-10-2820,7001.401.401.351.3500:00:00
2005-10-3110,1001.331.331.331.3300:00:00
2005-11-017,7001.341.341.341.3400:00:00
2005-11-0227,5001.341.341.301.3000:00:00
2005-11-034,6001.351.381.351.3800:00:00
2005-11-0428,6001.351.361.351.3500:00:00
2005-11-0710,3001.391.391.311.3800:00:00
2005-11-0818,3001.391.391.351.3500:00:00
2005-11-097,1001.381.381.351.3500:00:00
2005-11-101,6001.351.351.321.3200:00:00
2005-11-11113,8001.331.331.321.3200:00:00
2005-11-1415,6001.311.311.261.2700:00:00
2005-11-1513,6001.281.351.271.2700:00:00
2005-11-1621,0001.301.301.281.2800:00:00
2005-11-1751,9001.311.311.281.3100:00:00
2005-11-18162,7001.401.401.321.3300:00:00
2005-11-2175,6001.331.331.251.2800:00:00
2005-11-22125,5001.291.351.291.3400:00:00
2005-11-2319,5001.351.351.311.3100:00:00
2005-11-2401.251.251.251.2500:00:00
2005-11-2510,0001.301.301.281.2800:00:00
2005-11-2823,5001.261.261.251.2600:00:00
2005-11-2917,0001.251.251.131.2300:00:00
2005-11-3025,4001.131.201.061.0900:00:00
2005-12-01135,5001.091.281.091.2800:00:00
2005-12-0269,6001.291.291.201.2000:00:00
2005-12-056,5001.131.131.091.0900:00:00
2005-12-0680,0001.201.281.121.2800:00:00
2005-12-0743,6001.281.341.161.2800:00:00
2005-12-0814,2001.271.321.271.3200:00:00
2005-12-0915,5001.271.301.261.2800:00:00
2005-12-1251,3001.301.321.291.3000:00:00
2005-12-1337,5001.321.321.281.2800:00:00
2005-12-1419,4001.251.251.211.2100:00:00
2005-12-1514,0001.221.241.211.2400:00:00
2005-12-1610,2001.221.221.201.2100:00:00
2005-12-1934,9001.201.201.171.1700:00:00
2005-12-20122,4001.071.140.971.1400:00:00
2005-12-2120,1001.091.091.091.0900:00:00
2005-12-2215,1001.101.101.101.1000:00:00
2005-12-2317,1001.121.121.101.1100:00:00
2005-12-2886,2001.111.111.051.1000:00:00
2005-12-2916,6001.191.191.121.1200:00:00
2005-12-30303,4001.161.351.161.3300:00:00
2006-01-0353,2001.251.291.161.2400:00:00
2006-01-0453,0001.151.221.151.1600:00:00
2006-01-0532,1001.161.181.151.1800:00:00
2006-01-06100,0001.131.151.101.1400:00:00
2006-01-09368,8001.101.131.011.1200:00:00
2006-01-1083,4001.091.091.031.0500:00:00
2006-01-1178,5001.031.111.031.1100:00:00
2006-01-1258,6001.061.091.061.0700:00:00
2006-01-13106,5001.071.121.031.0300:00:00
2006-01-1657,5001.041.081.031.0800:00:00
2006-01-1739,2001.081.081.031.0800:00:00
2006-01-1890,8001.051.051.011.0200:00:00
2006-01-1989,6001.021.091.021.0900:00:00
2006-01-2027,9001.061.061.021.0200:00:00
2006-01-2372,8001.081.080.970.9700:00:00
2006-01-2475,1000.981.040.980.9800:00:00
2006-01-2571,1001.001.000.970.9700:00:00
2006-01-26249,7000.950.950.850.9400:00:00
2006-01-2729,8000.970.970.920.9200:00:00
2006-01-30191,6000.961.040.961.0100:00:00
2006-01-31239,0001.011.021.001.0100:00:00
2006-02-01124,3001.031.030.981.0100:00:00
2006-02-02284,4001.011.060.961.0200:00:00
2006-02-0347,6001.021.021.001.0000:00:00
2006-02-06119,6001.001.050.981.0500:00:00
2006-02-07184,3001.051.050.950.9600:00:00
2006-02-08360,8000.931.060.921.0600:00:00
2006-02-0941,3001.041.061.011.0600:00:00
2006-02-1017,1001.061.061.001.0400:00:00
2006-02-1329,7001.021.020.970.9700:00:00
2006-02-14104,4001.021.030.971.0300:00:00
2006-02-153001.031.031.031.0300:00:00
2006-02-1612,1000.990.990.990.9900:00:00
2006-02-1734,1001.021.021.001.0000:00:00
2006-02-2010,5001.011.010.990.9900:00:00
2006-02-2142,0000.990.990.990.9900:00:00
2006-02-2213,8000.990.990.990.9900:00:00
2006-02-2389,6001.001.040.991.0400:00:00
2006-02-2478,7001.031.061.011.0200:00:00
2006-02-27164,0001.021.091.021.0900:00:00
2006-02-28118,4001.101.171.101.1000:00:00
2006-03-0167,8001.151.171.101.1500:00:00
2006-03-02135,1001.151.181.141.1800:00:00
2006-03-03110,0001.201.221.181.2000:00:00
2006-03-06101,9001.201.271.191.2700:00:00
2006-03-07219,7001.271.281.241.2500:00:00
2006-03-0835,4001.251.271.151.2700:00:00
2006-03-0930,0001.251.251.161.2400:00:00
2006-03-1030,9001.201.201.151.1500:00:00
2006-03-1374,6001.191.191.131.1500:00:00
2006-03-1461,0001.171.201.171.1800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources