Bookmark and Share

Last Minute: "ABB Bolsters US Business With $2.6 Billion GE Unit Deal - Bloomberg" Mon, 25 Sep 2017 07:33:48 GMT    "Shandong Weigao to Buy Argon in China's Latest US Health Deal - Bloomberg" Sun, 24 Sep 2017 17:20:55 GMT    "Interactive Brokers Group, Inc. (NASDAQ:IBKR) CFO Paul Jonathan Brody Sells 11310 Shares - Dispatch Tribunal" Sun, 24 Sep 2017 15:32:17 GMT    "400 college professors say consumers should be able to sue Equifax and other financial institutions - MarketWatch" Mon, 25 Sep 2017 04:01:04 GMT    "Trump Expands Travel Ban to Restrict Visitors from 8 Countries Indefinitely - New York Magazine" Mon, 25 Sep 2017 05:03:49 GMT    "SAP Wants To Help Companies Get a Better Picture of You - Fortune" Mon, 25 Sep 2017 08:25:13 GMT    "Uber using aggressive tactics, says Sadiq Khan - BBC News" Mon, 25 Sep 2017 08:33:08 GMT    "German Business Optimism Drops as Economy Nears Peak Growth - Bloomberg" Mon, 25 Sep 2017 09:16:47 GMT    "The British chip designer that Apple killed might soon be bought by a Chinese-backed fund - Quartz" Mon, 25 Sep 2017 06:14:30 GMT   "Mark Zuckerberg Can't Stop You From Reading This Because The Algorithms Have Already Won - BuzzFeed News" Mon, 25 Sep 2017 00:18:36 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found AFTERMATH SILVER LTD - [Ticker: AAG.V]Chart AFTERMATH SILVER LTD  News AFTERMATH SILVER LTD  Download Historical Prices for Metastock AFTERMATH SILVER LTD and Others  Technical Analysis AFTERMATH SILVER LTD  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)N/A
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.01 - 0.01]
PER0.00%EPS-0.02
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization332,750 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2017-09-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-0600.260.260.260.2600:00:00
2001-06-0746,5000.310.330.300.3000:00:00
2001-06-0844,2000.330.340.290.2900:00:00
2001-06-1110,0000.290.290.280.2800:00:00
2001-06-123,0000.280.280.280.2800:00:00
2001-06-1327,0000.280.280.260.2600:00:00
2001-06-142,0000.260.260.260.2600:00:00
2001-06-1516,0000.310.310.280.2800:00:00
2001-06-1825,0000.310.310.270.3000:00:00
2001-06-1920,4000.270.270.250.2500:00:00
2001-06-202,0000.250.290.250.2900:00:00
2001-06-211,0000.270.270.270.2700:00:00
2001-06-2200.270.270.270.2700:00:00
2001-06-2523,0000.270.270.240.2400:00:00
2001-06-2655,6000.240.300.230.2500:00:00
2001-06-276,3000.260.260.230.2500:00:00
2001-06-2800.250.250.250.2500:00:00
2001-06-2952,0000.260.260.200.2000:00:00
2001-07-0310,0000.250.250.250.2500:00:00
2001-07-0400.250.250.250.2500:00:00
2001-07-0531,0000.240.270.240.2700:00:00
2001-07-0641,5000.280.280.240.2400:00:00
2001-07-09115,5000.270.270.250.2500:00:00
2001-07-10394,5000.300.300.240.2500:00:00
2001-07-1116,0000.290.290.250.2500:00:00
2001-07-1232,0000.280.290.260.2700:00:00
2001-07-1327,0000.270.270.260.2600:00:00
2001-07-1640,0000.270.270.260.2600:00:00
2001-07-173,1000.290.290.290.2900:00:00
2001-07-1823,0000.280.280.250.2500:00:00
2001-07-1941,5000.250.250.240.2400:00:00
2001-07-2027,5000.260.260.230.2300:00:00
2001-07-235000.230.230.230.2300:00:00
2001-07-2416,5000.230.230.220.2300:00:00
2001-07-2510,0000.240.240.240.2400:00:00
2001-07-26332,5000.240.280.240.2500:00:00
2001-07-2700.250.250.250.2500:00:00
2001-07-3000.250.250.250.2500:00:00
2001-07-311,3000.240.250.240.2500:00:00
2001-08-0100.250.250.250.2500:00:00
2001-08-0200.250.250.250.2500:00:00
2001-08-037,5000.270.280.270.2800:00:00
2001-08-0745,0000.270.300.250.2500:00:00
2001-08-0800.250.250.250.2500:00:00
2001-08-0923,0000.240.240.220.2200:00:00
2001-08-1000.220.220.220.2200:00:00
2001-08-1300.220.220.220.2200:00:00
2001-08-145,8000.210.230.210.2100:00:00
2001-08-151,6000.210.210.210.2100:00:00
2001-08-169,0000.210.210.210.2100:00:00
2001-08-1700.210.210.210.2100:00:00
2001-08-2069,1000.230.230.200.2100:00:00
2001-08-2160,0000.230.230.180.1800:00:00
2001-08-2235,0000.200.250.200.2300:00:00
2001-08-2300.230.230.230.2300:00:00
2001-08-2420,0000.250.270.250.2700:00:00
2001-08-2758,5000.280.280.210.2500:00:00
2001-08-2857,6000.220.250.190.2500:00:00
2001-08-2920,1000.250.250.220.2200:00:00
2001-08-3015,0000.250.280.250.2800:00:00
2001-08-3100.280.280.280.2800:00:00
2001-09-04149,6000.300.300.270.2700:00:00
2001-09-0515,0000.280.280.280.2800:00:00
2001-09-0670,0000.270.300.250.2500:00:00
2001-09-0711,4000.250.250.250.2500:00:00
2001-09-1039,0000.230.230.220.2200:00:00
2001-09-1368,2000.280.290.280.2900:00:00
2001-09-1433,0000.280.300.280.3000:00:00
2001-09-1710,0000.270.270.270.2700:00:00
2001-09-185,0000.260.260.240.2400:00:00
2001-09-1910,3000.260.260.260.2600:00:00
2001-09-2047,0000.260.300.240.2400:00:00
2001-09-2128,5000.240.240.240.2400:00:00
2001-09-243,0000.290.290.230.2300:00:00
2001-09-254,2000.290.290.290.2900:00:00
2001-09-2637,9000.290.350.270.2700:00:00
2001-09-2715,0000.240.260.240.2600:00:00
2001-09-285,0000.260.260.260.2600:00:00
2001-10-0100.260.260.260.2600:00:00
2001-10-027,2000.240.240.240.2400:00:00
2001-10-038,5000.260.260.230.2500:00:00
2001-10-0400.250.250.250.2500:00:00
2001-10-0525,0000.290.290.290.2900:00:00
2001-10-097,7000.250.250.240.2400:00:00
2001-10-10220,7000.260.260.260.2600:00:00
2001-10-11274,5000.260.270.240.2700:00:00
2001-10-1221,0000.260.260.240.2500:00:00
2001-10-1560,0000.270.270.270.2700:00:00
2001-10-16160,0000.280.280.270.2700:00:00
2001-10-17128,1000.280.280.270.2700:00:00
2001-10-18225,3000.280.310.280.2900:00:00
2001-10-1977,5000.300.310.290.3000:00:00
2001-10-2255,0000.290.300.290.2900:00:00
2001-10-2323,0000.290.300.290.3000:00:00
2001-10-2445,0000.310.320.310.3100:00:00
2001-10-2520,0000.310.330.310.3100:00:00
2001-10-26207,1000.320.450.320.3700:00:00
2001-10-2926,7000.370.370.310.3100:00:00
2001-10-30278,1000.320.320.310.3200:00:00
2001-10-3100.320.320.320.3200:00:00
2001-11-0169,2000.340.390.340.3500:00:00
2001-11-0217,0000.380.380.380.3800:00:00
2001-11-0579,0000.400.410.370.3700:00:00
2001-11-0635,2000.400.400.360.4000:00:00
2001-11-07160,0000.350.360.350.3600:00:00
2001-11-0834,3000.340.340.340.3400:00:00
2001-11-09211,4000.340.410.340.3900:00:00
2001-11-12163,5000.390.430.380.3800:00:00
2001-11-13120,4000.400.410.390.4100:00:00
2001-11-1426,2000.410.420.400.4000:00:00
2001-11-1550,0000.390.390.370.3700:00:00
2001-11-16156,1000.380.420.380.4200:00:00
2001-11-19307,0000.410.440.400.4300:00:00
2001-11-20506,4000.440.500.440.4800:00:00
2001-11-21495,4000.500.570.490.5000:00:00
2001-11-221,160,7000.530.540.440.4500:00:00
2001-11-231,298,4000.450.480.430.4600:00:00
2001-11-2695,2000.470.500.430.4500:00:00
2001-11-2742,1000.450.460.430.4400:00:00
2001-11-2835,0000.440.450.430.4300:00:00
2001-11-2928,5000.440.450.440.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources