Bookmark and Share

Last Minute: "HEB recalls 40 bread and bun products that might taste or smell bad - KTRK-TV" Sat, 23 Jun 2018 22:03:53 GMT    "Trump Spares Made-in-USA Apparel With Most Machinery Tariff-Free - Bloomberg" Fri, 15 Jun 2018 15:08:48 GMT    "Teen girl helps blind, deaf man by signing into his hands on Alaska Air flight - Atlanta Journal Constitution" Sat, 23 Jun 2018 19:45:32 GMT   "" Sun, 24 Jun 2018 07:48:49 GMT    "4 Social Security myths and the reasons why they're overblown - USA TODAY" Sun, 24 Jun 2018 05:00:08 GMT    "The Tesla Pentagon Papers: Huge Q2 Shortfall - Seeking Alpha" Thu, 21 Jun 2018 12:36:50 GMT    "Stock market slumps after Fed lifts rates for second time in 2018 - MarketWatch" Wed, 13 Jun 2018 17:53:53 GMT    "New details emerge on the office affair that led to Intel CEO Brian Krzanich's surprising resignation on Thursday - Business Insider" Sat, 23 Jun 2018 15:59:23 GMT    "AT&T Is Now Forcing Unlimited Customers to Take a Bundle - Motley Fool" Sat, 23 Jun 2018 21:07:00 GMT    "The Supreme Court decision that will put more taxes on internet sales is good news for you - Business Insider" Sat, 23 Jun 2018 14:37:05 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ANDEAN AMERICAN G - [Ticker: AAG.V]Chart ANDEAN AMERICAN G  News ANDEAN AMERICAN G  Download Historical Prices for Metastock ANDEAN AMERICAN G and Others  Technical Analysis ANDEAN AMERICAN G  
Last Trade0.01Last Trade Time2016-02-16 - 00:00:00
Variation0.00 (0.00%)Open0.01
High0.01Low0.01
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2018-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-1651,0001.001.141.001.0500:00:00
2004-04-1956,1001.081.141.081.0900:00:00
2004-04-2022,3001.071.081.071.0800:00:00
2004-04-2188,6001.061.091.001.0000:00:00
2004-04-22129,1001.011.020.920.9200:00:00
2004-04-236,3001.031.031.031.0300:00:00
2004-04-2637,9000.940.970.900.9700:00:00
2004-04-2728,0000.930.970.920.9700:00:00
2004-04-2858,4000.900.900.790.7900:00:00
2004-04-2982,1000.850.850.800.8000:00:00
2004-04-30110,0000.800.800.750.7500:00:00
2004-05-0353,1000.780.780.750.7700:00:00
2004-05-0420,5000.780.800.780.7800:00:00
2004-05-0529,9000.770.770.770.7700:00:00
2004-05-0672,0000.770.800.770.7800:00:00
2004-05-0744,5000.800.800.750.7800:00:00
2004-05-1012,0000.780.790.780.7900:00:00
2004-05-1125,1000.780.780.780.7800:00:00
2004-05-1223,0000.770.770.760.7600:00:00
2004-05-13102,6000.780.780.740.7400:00:00
2004-05-1482,3000.720.720.670.7200:00:00
2004-05-1726,0000.730.750.730.7500:00:00
2004-05-188,6000.720.720.720.7200:00:00
2004-05-1927,1000.750.760.750.7600:00:00
2004-05-202000.720.720.720.7200:00:00
2004-05-2135,0000.760.770.730.7300:00:00
2004-05-2520,0000.760.760.760.7600:00:00
2004-05-266,2000.760.760.760.7600:00:00
2004-05-272,0000.780.780.780.7800:00:00
2004-05-2875,2000.770.800.750.8000:00:00
2004-05-3129,6000.770.770.750.7500:00:00
2004-06-011,0000.760.760.760.7600:00:00
2004-06-0215,0000.800.800.800.8000:00:00
2004-06-032,0000.810.810.810.8100:00:00
2004-06-0415,0000.800.850.800.8500:00:00
2004-06-0740,0000.910.950.910.9500:00:00
2004-06-0850,0000.940.940.910.9400:00:00
2004-06-0975,1000.950.950.940.9500:00:00
2004-06-10105,1000.940.960.940.9600:00:00
2004-06-1126,0000.971.040.971.0400:00:00
2004-06-1432,0001.051.051.001.0000:00:00
2004-06-1534,8001.011.020.991.0200:00:00
2004-06-1631,0001.031.030.991.0000:00:00
2004-06-178,8000.990.990.950.9600:00:00
2004-06-186000.980.980.980.9800:00:00
2004-06-2127,0001.001.000.950.9500:00:00
2004-06-225,0001.001.001.001.0000:00:00
2004-06-2341,0000.981.000.950.9500:00:00
2004-06-2465,1001.001.021.001.0000:00:00
2004-06-2501.001.001.001.0000:00:00
2004-06-2871,5001.011.010.960.9900:00:00
2004-06-291,0000.950.950.950.9500:00:00
2004-06-308,0000.950.950.950.9500:00:00
2004-07-0216,4001.001.001.001.0000:00:00
2004-07-0510,2001.001.000.910.9100:00:00
2004-07-065000.910.910.910.9100:00:00
2004-07-0731,5000.910.910.900.9000:00:00
2004-07-089,5000.900.900.900.9000:00:00
2004-07-0926,5000.930.940.900.9000:00:00
2004-07-1217,1000.940.950.920.9500:00:00
2004-07-1352,5000.900.900.870.8700:00:00
2004-07-141,9000.870.870.870.8700:00:00
2004-07-15163,0000.900.900.820.8500:00:00
2004-07-1650,3000.900.900.840.8400:00:00
2004-07-1963,1000.870.870.800.8000:00:00
2004-07-205,9000.810.810.810.8100:00:00
2004-07-2168,0000.810.820.800.8000:00:00
2004-07-22102,5000.780.800.780.8000:00:00
2004-07-235,5000.770.770.770.7700:00:00
2004-07-2615,0000.750.750.750.7500:00:00
2004-07-2719,4000.780.780.750.7500:00:00
2004-07-2855,6000.770.770.730.7300:00:00
2004-07-2951,4000.680.700.650.6800:00:00
2004-07-3027,0000.650.660.650.6600:00:00
2004-08-0352,5000.690.700.690.7000:00:00
2004-08-041000.630.630.630.6300:00:00
2004-08-0500.700.700.700.7000:00:00
2004-08-0611,7000.700.700.660.6600:00:00
2004-08-0900.660.660.660.6600:00:00
2004-08-103,4000.660.660.660.6600:00:00
2004-08-1123,0000.700.700.660.7000:00:00
2004-08-1230,8000.660.660.650.6600:00:00
2004-08-136,0000.650.650.650.6500:00:00
2004-08-168,0000.700.700.650.6500:00:00
2004-08-1711,0000.690.700.690.7000:00:00
2004-08-1810,1000.700.700.700.7000:00:00
2004-08-196,1000.740.740.710.7100:00:00
2004-08-205,0000.740.740.740.7400:00:00
2004-08-2335,2000.780.780.780.7800:00:00
2004-08-246000.720.720.720.7200:00:00
2004-08-256,0000.730.730.730.7300:00:00
2004-08-262000.690.690.690.6900:00:00
2004-08-2718,3000.780.800.780.8000:00:00
2004-08-3010,0000.830.830.830.8300:00:00
2004-08-315,3000.820.820.820.8200:00:00
2004-09-0140,3000.840.900.840.9000:00:00
2004-09-0210,1000.890.900.890.9000:00:00
2004-09-033000.810.810.810.8100:00:00
2004-09-0710,5000.830.830.830.8300:00:00
2004-09-083,6000.830.830.830.8300:00:00
2004-09-0941,1000.810.810.790.7900:00:00
2004-09-1022,2000.800.800.800.8000:00:00
2004-09-1311,6000.820.820.820.8200:00:00
2004-09-144,0000.840.840.840.8400:00:00
2004-09-1529,1000.780.780.770.7700:00:00
2004-09-166,5000.730.730.730.7300:00:00
2004-09-1710,0000.730.730.730.7300:00:00
2004-09-2028,2000.730.730.700.7000:00:00
2004-09-2124,0000.690.690.690.6900:00:00
2004-09-2227,6000.690.690.690.6900:00:00
2004-09-233,0000.710.710.710.7100:00:00
2004-09-24117,5000.720.730.720.7300:00:00
2004-09-271,0000.730.730.730.7300:00:00
2004-09-2818,8000.790.810.750.7500:00:00
2004-09-2900.750.750.750.7500:00:00
2004-09-3066,8000.780.790.780.7800:00:00
2004-10-0152,2000.780.780.750.7600:00:00
2004-10-046,3000.750.750.700.7000:00:00
2004-10-0511,5000.730.730.730.7300:00:00
2004-10-0640,5000.700.700.630.6300:00:00
2004-10-0741,0000.640.670.640.6500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources