Bookmark and Share

Last Minute: "6 Reasons This 15% Yielding Stock Is A Strong Buy And My Largest Holding - Seeking Alpha" Sun, 24 Sep 2017 08:44:01 GMT    "Push for Gender Equality in Tech? Some Men Say It's Gone Too Far - New York Times" Sat, 23 Sep 2017 15:43:46 GMT    "Imagination sale set to test UK government over China deals - Financial Times" Sun, 24 Sep 2017 17:47:00 GMT    "Walmart wants to take home delivery service one step further - WTAE Pittsburgh" Sun, 24 Sep 2017 15:53:24 GMT    "Average US Gas Price Drops 7 Cents as Refineries Bounce Back - Bloomberg" Sun, 24 Sep 2017 18:04:22 GMT    "Britain's Deliveroo raises $385 million for food fight - Reuters" Sun, 24 Sep 2017 15:00:44 GMT   "Uber seeks talks with London mayor to renew licence - BBC News" Sun, 24 Sep 2017 12:45:29 GMT    "Dark Posts And Facebook's Deals With The Devil - Forbes" Sun, 24 Sep 2017 11:45:30 GMT    "Raimondo, Lawmakers to Break Ground on New Complex - U.S. News & World Report" Sun, 24 Sep 2017 17:27:44 GMT    "Deciding the right path for shielding your credit report? - Washington Post" Sun, 24 Sep 2017 14:20:23 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found AFTERMATH SILVER LTD - [Ticker: AAG.V]Chart AFTERMATH SILVER LTD  News AFTERMATH SILVER LTD  Download Historical Prices for Metastock AFTERMATH SILVER LTD and Others  Technical Analysis AFTERMATH SILVER LTD  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)N/A
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.01 - 0.01]
PER0.00%EPS-0.02
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization332,750 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2017-09-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-1310,1000.250.250.250.2500:00:00
2000-12-1422,1000.250.250.230.2300:00:00
2000-12-154,5000.250.250.250.2500:00:00
2000-12-1823,8000.240.240.230.2300:00:00
2000-12-1927,6000.260.260.230.2300:00:00
2000-12-2045,7000.230.240.220.2300:00:00
2000-12-212,0000.230.230.230.2300:00:00
2000-12-2222,1000.230.230.220.2200:00:00
2000-12-2700.220.220.220.2200:00:00
2000-12-2834,7000.230.280.230.2500:00:00
2000-12-2922,7000.260.260.250.2500:00:00
2001-01-0224,8000.230.300.230.3000:00:00
2001-01-0315,5000.300.350.300.3500:00:00
2001-01-0424,0000.350.350.350.3500:00:00
2001-01-056,2000.350.350.350.3500:00:00
2001-01-0826,0000.370.390.360.3600:00:00
2001-01-0961,9000.390.390.350.3500:00:00
2001-01-1040,7000.340.390.340.3900:00:00
2001-01-1125,1000.360.360.350.3500:00:00
2001-01-1200.350.350.350.3500:00:00
2001-01-1536,0000.330.330.310.3100:00:00
2001-01-167,7000.310.310.300.3000:00:00
2001-01-173,0000.300.300.300.3000:00:00
2001-01-1800.300.300.300.3000:00:00
2001-01-198,5000.290.290.290.2900:00:00
2001-01-2231,7000.290.290.280.2800:00:00
2001-01-231,2000.280.280.280.2800:00:00
2001-01-2477,5000.290.290.280.2800:00:00
2001-01-254,5000.280.280.280.2800:00:00
2001-01-2654,0000.290.320.270.2700:00:00
2001-01-2900.270.270.270.2700:00:00
2001-01-304,3000.280.300.280.3000:00:00
2001-01-3113,3000.280.280.270.2700:00:00
2001-02-018,4000.270.270.250.2500:00:00
2001-02-022,0000.270.270.250.2500:00:00
2001-02-055,5000.290.290.290.2900:00:00
2001-02-0620,0000.260.260.260.2600:00:00
2001-02-0710,3000.270.270.260.2600:00:00
2001-02-0860,9000.290.290.260.2600:00:00
2001-02-0963,6000.270.280.270.2700:00:00
2001-02-1256,6000.270.270.240.2700:00:00
2001-02-137,4000.250.250.250.2500:00:00
2001-02-1426,0000.250.260.250.2500:00:00
2001-02-151,0000.240.240.240.2400:00:00
2001-02-1600.240.240.240.2400:00:00
2001-02-1930,0000.260.270.260.2700:00:00
2001-02-205,0000.270.270.270.2700:00:00
2001-02-2150,9000.260.260.240.2400:00:00
2001-02-2215,0000.270.270.270.2700:00:00
2001-02-234,8000.240.270.240.2700:00:00
2001-02-269000.240.240.240.2400:00:00
2001-02-273,5000.240.240.240.2400:00:00
2001-02-2825,0000.250.250.250.2500:00:00
2001-03-0100.250.250.250.2500:00:00
2001-03-0210,0000.230.230.220.2200:00:00
2001-03-0518,2000.260.290.240.2400:00:00
2001-03-065,5000.270.290.260.2600:00:00
2001-03-0721,0000.300.300.300.3000:00:00
2001-03-085,0000.300.300.300.3000:00:00
2001-03-0919,0000.300.330.300.3300:00:00
2001-03-1274,1000.330.330.290.2900:00:00
2001-03-1300.290.290.290.2900:00:00
2001-03-1432,0000.290.290.270.2700:00:00
2001-03-1524,0000.280.280.280.2800:00:00
2001-03-1636,3000.280.280.250.2500:00:00
2001-03-1965,3000.270.270.250.2500:00:00
2001-03-2027,2000.250.250.250.2500:00:00
2001-03-2160,0000.260.270.250.2500:00:00
2001-03-2288,5000.260.260.240.2400:00:00
2001-03-2360,0000.240.240.230.2300:00:00
2001-03-2673,3000.250.270.250.2500:00:00
2001-03-2780,7000.250.250.230.2300:00:00
2001-03-2847,5000.240.260.240.2600:00:00
2001-03-2966,1000.280.290.260.2700:00:00
2001-03-3074,8000.260.300.240.2400:00:00
2001-04-0266,5000.260.300.260.2600:00:00
2001-04-0375,0000.260.280.260.2600:00:00
2001-04-0453,0000.260.280.260.2600:00:00
2001-04-0589,0000.260.270.240.2400:00:00
2001-04-0615,0000.250.250.230.2300:00:00
2001-04-0900.230.230.230.2300:00:00
2001-04-1067,0000.250.250.250.2500:00:00
2001-04-1179,5000.250.250.240.2400:00:00
2001-04-1246,0000.250.260.240.2400:00:00
2001-04-1600.240.240.240.2400:00:00
2001-04-1719,5000.260.260.240.2400:00:00
2001-04-1821,0000.240.250.230.2500:00:00
2001-04-1963,5000.230.240.220.2400:00:00
2001-04-2026,3000.240.240.230.2300:00:00
2001-04-2324,3000.230.230.210.2100:00:00
2001-04-24112,4000.210.240.200.2200:00:00
2001-04-2555,5000.230.250.220.2300:00:00
2001-04-2610,0000.230.230.230.2300:00:00
2001-04-2753,0000.210.220.190.2200:00:00
2001-04-30108,0000.230.230.200.2100:00:00
2001-05-0142,0000.230.230.200.2000:00:00
2001-05-0215,0000.200.200.200.2000:00:00
2001-05-0300.200.200.200.2000:00:00
2001-05-0415,0000.200.200.200.2000:00:00
2001-05-0719,5000.190.190.180.1900:00:00
2001-05-0828,5000.200.220.200.2200:00:00
2001-05-0975,2000.200.210.200.2100:00:00
2001-05-1040,0000.200.200.190.1900:00:00
2001-05-1155,6000.180.180.180.1800:00:00
2001-05-1400.180.180.180.1800:00:00
2001-05-1500.180.180.180.1800:00:00
2001-05-1618,7000.180.200.180.1900:00:00
2001-05-1723,5000.200.210.200.2000:00:00
2001-05-1850,0000.210.230.210.2300:00:00
2001-05-2284,0000.230.230.210.2100:00:00
2001-05-2370,0000.210.250.200.2500:00:00
2001-05-2422,2000.250.250.220.2200:00:00
2001-05-25115,0000.240.240.230.2300:00:00
2001-05-2875,0000.250.250.230.2300:00:00
2001-05-2935,0000.260.270.260.2700:00:00
2001-05-3092,5000.280.300.280.3000:00:00
2001-05-3171,5000.320.410.300.3500:00:00
2001-06-0185,2000.380.390.340.3800:00:00
2001-06-0415,5000.310.310.300.3000:00:00
2001-06-056,1000.260.260.260.2600:00:00
2001-06-0600.260.260.260.2600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources