Bookmark and Share

Last Minute: "AT&T Lawsuit Over Time Warner Shows Tough Turn on Antitrust - Bloomberg" Tue, 21 Nov 2017 12:52:07 GMT    "After Death of 8th Child, Ikea Relaunches Dresser Recall - U.S. News & World Report" Tue, 21 Nov 2017 13:07:30 GMT    "Dish customers lose CBS amid fee fight - WPTV.com" Tue, 21 Nov 2017 12:14:00 GMT    "CBS anchor Norah O'Donnell: "This has to end" - Axios" Tue, 21 Nov 2017 12:55:23 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 13:46:24 GMT    "People are Very Confused by Starbucks' New Holiday Cups - Fortune" Mon, 20 Nov 2017 22:39:00 GMT    "Yellen Will Leave Federal Reserve Next Year - New York Times" Mon, 20 Nov 2017 23:49:11 GMT    "A Hacker Warning for Bitcoin - Bloomberg" Tue, 21 Nov 2017 13:25:58 GMT    "What to know about the FCC's upcoming plan to undo its net neutrality rules - Washington Post" Mon, 20 Nov 2017 18:06:02 GMT    "Chinese tech giant Tencent has surpassed Facebook in market value - Business Insider" Tue, 21 Nov 2017 09:57:03 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found AFTERMATH SILVER LTD - [Ticker: AAG.V]Chart AFTERMATH SILVER LTD  News AFTERMATH SILVER LTD  Download Historical Prices for Metastock AFTERMATH SILVER LTD and Others  Technical Analysis AFTERMATH SILVER LTD  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)N/A
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.01 - 0.01]
PER0.00%EPS-0.02
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization332,750 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2017-11-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-0525,0000.850.850.850.8500:00:00
2006-09-067,5000.850.850.850.8500:00:00
2006-09-0700.850.850.850.8500:00:00
2006-09-085000.840.840.840.8400:00:00
2006-09-1111,1000.860.860.850.8500:00:00
2006-09-1235,8000.840.900.840.8800:00:00
2006-09-1329,6000.900.900.880.8900:00:00
2006-09-142,5000.860.860.860.8600:00:00
2006-09-1555,5000.890.890.870.8700:00:00
2006-09-1814,5000.850.850.840.8400:00:00
2006-09-19317,6000.840.840.820.8200:00:00
2006-09-2019,0000.810.810.800.8000:00:00
2006-09-2171,6000.800.800.720.7200:00:00
2006-09-2251,3000.770.800.750.8000:00:00
2006-09-258,5000.790.790.770.7700:00:00
2006-09-2614,8000.750.780.750.7500:00:00
2006-09-2715,5000.770.780.760.7700:00:00
2006-09-28113,3000.800.860.800.8000:00:00
2006-09-2963,0000.800.850.800.8500:00:00
2006-10-0214,5000.880.900.830.9000:00:00
2006-10-0300.900.900.900.9000:00:00
2006-10-0428,0000.830.850.800.8500:00:00
2006-10-05212,5000.800.800.800.8000:00:00
2006-10-068,0000.780.780.780.7800:00:00
2006-10-1043,1000.780.800.770.8000:00:00
2006-10-11147,2000.810.900.800.9000:00:00
2006-10-12223,4000.900.900.900.9000:00:00
2006-10-1300.900.900.900.9000:00:00
2006-10-165000.850.850.850.8500:00:00
2006-10-17120,2000.900.910.900.9100:00:00
2006-10-1810,5000.900.940.900.9400:00:00
2006-10-19126,0000.920.980.900.9500:00:00
2006-10-20136,0000.961.050.961.0500:00:00
2006-10-2381,0001.061.060.971.0400:00:00
2006-10-2411,4001.001.001.001.0000:00:00
2006-10-254,6001.011.031.011.0300:00:00
2006-10-269,9001.011.010.960.9600:00:00
2006-10-2760,7001.021.031.011.0100:00:00
2006-10-3041,6001.001.071.001.0700:00:00
2006-10-31106,6001.031.050.931.0300:00:00
2006-11-0162,0001.011.021.001.0000:00:00
2006-11-0247,2001.001.000.910.9700:00:00
2006-11-0314,0000.970.980.970.9800:00:00
2006-11-0627,4000.991.000.991.0000:00:00
2006-11-07486,6001.001.051.001.0500:00:00
2006-11-0875,0001.051.081.051.0700:00:00
2006-11-0939,8001.071.101.011.1000:00:00
2006-11-1032,0001.011.011.001.0000:00:00
2006-11-1322,0000.991.000.970.9700:00:00
2006-11-1445,6000.950.950.910.9400:00:00
2006-11-1530,0000.940.940.940.9400:00:00
2006-11-1613,1000.920.920.910.9100:00:00
2006-11-175,1000.880.920.880.9200:00:00
2006-11-209,7000.940.940.930.9300:00:00
2006-11-2137,5000.930.930.870.8700:00:00
2006-11-2243,0000.941.000.940.9400:00:00
2006-11-2372,2000.961.000.960.9600:00:00
2006-11-24104,5000.981.000.980.9900:00:00
2006-11-2773,5000.991.000.980.9900:00:00
2006-11-2863,5000.970.980.950.9500:00:00
2006-11-2911,7000.950.960.940.9400:00:00
2006-11-30135,3000.900.910.880.9100:00:00
2006-12-0118,5000.910.910.870.9000:00:00
2006-12-0471,1000.850.850.830.8400:00:00
2006-12-0525,9000.850.850.840.8500:00:00
2006-12-06150,3000.850.850.840.8500:00:00
2006-12-07121,0000.810.820.790.7900:00:00
2006-12-08208,7000.750.820.750.8200:00:00
2006-12-11120,7000.840.840.800.8000:00:00
2006-12-12510,8000.800.860.800.8400:00:00
2006-12-13140,7000.880.890.840.8900:00:00
2006-12-1418,9000.850.880.850.8800:00:00
2006-12-15389,0000.860.900.850.8900:00:00
2006-12-18160,6000.890.910.850.9100:00:00
2006-12-19290,7000.910.950.910.9500:00:00
2006-12-20164,0000.930.950.930.9300:00:00
2006-12-2163,5000.940.940.890.9200:00:00
2006-12-2230,0000.900.900.870.8700:00:00
2006-12-2743,0000.860.920.860.9200:00:00
2006-12-2866,1000.900.920.900.9000:00:00
2006-12-29106,2000.900.900.840.9000:00:00
2007-01-0254,3000.900.930.870.9000:00:00
2007-01-03197,0000.960.990.950.9900:00:00
2007-01-04180,8001.001.020.960.9800:00:00
2007-01-05154,7000.970.990.930.9800:00:00
2007-01-0862,5000.990.990.970.9900:00:00
2007-01-0986,6000.961.000.940.9800:00:00
2007-01-10113,1000.990.990.950.9700:00:00
2007-01-1170,8001.001.000.950.9700:00:00
2007-01-12110,5000.951.000.951.0000:00:00
2007-01-15134,5001.011.010.940.9900:00:00
2007-01-1673,9000.950.950.900.9500:00:00
2007-01-1743,1000.960.960.900.9500:00:00
2007-01-183,6000.920.920.920.9200:00:00
2007-01-1959,6000.910.930.900.9000:00:00
2007-01-2286,7000.880.920.870.8700:00:00
2007-01-23184,0000.850.890.760.8900:00:00
2007-01-24108,7000.830.850.800.8400:00:00
2007-01-254,8000.800.810.800.8000:00:00
2007-01-2656,7000.800.810.790.8000:00:00
2007-01-2921,0000.800.810.790.8000:00:00
2007-01-3066,6000.800.850.770.8500:00:00
2007-01-3139,1000.850.850.770.7700:00:00
2007-02-0125,3000.810.850.810.8300:00:00
2007-02-0200.830.830.830.8300:00:00
2007-02-0555,6000.790.850.790.8500:00:00
2007-02-0633,0000.800.850.800.8500:00:00
2007-02-0722,5000.800.860.790.8600:00:00
2007-02-0838,4000.850.860.850.8600:00:00
2007-02-0915,4000.840.850.820.8500:00:00
2007-02-1227,8000.850.850.840.8500:00:00
2007-02-13141,9000.820.850.810.8500:00:00
2007-02-14247,3000.840.850.830.8500:00:00
2007-02-1552,5000.840.840.800.8000:00:00
2007-02-1669,0000.810.820.800.8000:00:00
2007-02-1988,5000.800.800.780.7800:00:00
2007-02-20189,1000.780.820.770.7900:00:00
2007-02-21212,0000.770.790.750.7900:00:00
2007-02-22711,4000.790.800.760.7900:00:00
2007-02-2388,1000.770.780.760.7700:00:00
2007-02-26244,5000.750.760.740.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources