TR4DER - ANDEAN AMERICAN G [AAG.V] Historical Prices

ANDEAN AMERICAN G - [Ticker: AAG.V]
Last Trade	0.01	Last Trade Time	2016-02-16 - 00:00:00
Variation	0.00 (0.00%)	Open	0.01
High	0.01	Low	0.01
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.01	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2024-05-01
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2015-08-05	0	0.01	0.01	0.01	0.01	00:00:00
2015-08-06	101,700	0.01	0.01	0.01	0.01	00:00:00
2015-09-04	0	0.01	0.01	0.01	0.01	00:00:00
2015-09-09	0	0.01	0.01	0.01	0.01	00:00:00
2015-09-10	7,000	0.01	0.01	0.01	0.01	00:00:00
2015-09-14	0	0.01	0.01	0.01	0.01	00:00:00
2015-09-22	0	0.01	0.01	0.01	0.01	00:00:00
2015-09-25	0	0.01	0.01	0.01	0.01	00:00:00
2015-09-28	0	0.01	0.01	0.01	0.01	00:00:00
2015-09-29	0	0.01	0.01	0.01	0.01	00:00:00
2015-09-30	0	0.01	0.01	0.01	0.01	00:00:00
2015-10-01	0	0.01	0.01	0.01	0.01	00:00:00
2015-10-02	0	0.01	0.01	0.01	0.01	00:00:00
2015-10-08	0	0.01	0.01	0.01	0.01	00:00:00
2015-10-13	0	0.01	0.01	0.01	0.01	00:00:00
2015-10-16	0	0.01	0.01	0.01	0.01	00:00:00
2015-10-19	0	0.01	0.01	0.01	0.01	00:00:00
2015-10-20	0	0.01	0.01	0.01	0.01	00:00:00
2015-10-21	0	0.01	0.01	0.01	0.01	00:00:00
2015-10-22	0	0.01	0.01	0.01	0.01	00:00:00
2015-10-23	0	0.01	0.01	0.01	0.01	00:00:00
2015-10-26	0	0.01	0.01	0.01	0.01	00:00:00
2015-10-27	0	0.01	0.01	0.01	0.01	00:00:00
2015-10-28	0	0.01	0.01	0.01	0.01	00:00:00
2015-11-03	0	0.01	0.01	0.01	0.01	00:00:00
2015-11-04	0	0.01	0.01	0.01	0.01	00:00:00
2015-11-10	0	0.01	0.01	0.01	0.01	00:00:00
2015-11-11	0	0.01	0.01	0.01	0.01	00:00:00
2015-11-12	0	0.01	0.01	0.01	0.01	00:00:00
2015-11-13	0	0.01	0.01	0.01	0.01	00:00:00
2015-11-16	0	0.01	0.01	0.01	0.01	00:00:00
2015-11-17	0	0.01	0.01	0.01	0.01	00:00:00
2015-11-18	0	0.01	0.01	0.01	0.01	00:00:00
2015-11-23	0	0.01	0.01	0.01	0.01	00:00:00
2015-11-24	0	0.01	0.01	0.01	0.01	00:00:00
2015-11-25	0	0.01	0.01	0.01	0.01	00:00:00
2015-11-26	0	0.01	0.01	0.01	0.01	00:00:00
2015-11-27	0	0.01	0.01	0.01	0.01	00:00:00
2015-11-30	0	0.01	0.01	0.01	0.01	00:00:00
2015-12-03	0	0.01	0.01	0.01	0.01	00:00:00
2015-12-04	0	0.01	0.01	0.01	0.01	00:00:00
2015-12-10	0	0.01	0.01	0.01	0.01	00:00:00
2015-12-11	0	0.01	0.01	0.01	0.01	00:00:00
2015-12-15	0	0.01	0.01	0.01	0.01	00:00:00
2015-12-16	0	0.01	0.01	0.01	0.01	00:00:00
2015-12-17	0	0.01	0.01	0.01	0.01	00:00:00
2015-12-18	0	0.01	0.01	0.01	0.01	00:00:00
2015-12-21	0	0.01	0.01	0.01	0.01	00:00:00
2015-12-22	0	0.01	0.01	0.01	0.01	00:00:00
2015-12-23	0	0.01	0.01	0.01	0.01	00:00:00
2015-12-24	0	0.01	0.01	0.01	0.01	00:00:00
2015-12-29	0	0.01	0.01	0.01	0.01	00:00:00
2015-12-30	0	0.01	0.01	0.01	0.01	00:00:00
2015-12-31	0	0.01	0.01	0.01	0.01	00:00:00
2016-01-04	0	0.01	0.01	0.01	0.01	00:00:00
2016-01-07	0	0.01	0.01	0.01	0.01	00:00:00
2016-01-08	0	0.01	0.01	0.01	0.01	00:00:00
2016-01-11	0	0.01	0.01	0.01	0.01	00:00:00
2016-01-12	0	0.01	0.01	0.01	0.01	00:00:00
2016-01-13	0	0.01	0.01	0.01	0.01	00:00:00
2016-01-14	0	0.01	0.01	0.01	0.01	00:00:00
2016-01-15	0	0.01	0.01	0.01	0.01	00:00:00
2016-01-18	0	0.01	0.01	0.01	0.01	00:00:00
2016-01-19	0	0.01	0.01	0.01	0.01	00:00:00
2016-01-20	0	0.01	0.01	0.01	0.01	00:00:00
2016-01-28	0	0.01	0.01	0.01	0.01	00:00:00
2016-01-29	0	0.01	0.01	0.01	0.01	00:00:00
2016-02-01	0	0.01	0.01	0.01	0.01	00:00:00
2016-02-02	0	0.01	0.01	0.01	0.01	00:00:00
2016-02-03	0	0.01	0.01	0.01	0.01	00:00:00
2016-02-04	0	0.01	0.01	0.01	0.01	00:00:00
2016-02-05	0	0.01	0.01	0.01	0.01	00:00:00
2016-02-11	0	0.01	0.01	0.01	0.01	00:00:00
2016-02-12	0	0.01	0.01	0.01	0.01	00:00:00
2016-02-16	0	0.01	0.01	0.01	0.01	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>