Bookmark and Share

Last Minute: "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ANDEAN AMERICAN G - [Ticker: AAG.V]Chart ANDEAN AMERICAN G  News ANDEAN AMERICAN G  Download Historical Prices for Metastock ANDEAN AMERICAN G and Others  Technical Analysis ANDEAN AMERICAN G  
Last Trade0.01Last Trade Time2016-02-16 - 00:00:00
Variation0.00 (0.00%)Open0.01
High0.01Low0.01
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-08-0500.010.010.010.0100:00:00
2015-08-06101,7000.010.010.010.0100:00:00
2015-09-0400.010.010.010.0100:00:00
2015-09-0900.010.010.010.0100:00:00
2015-09-107,0000.010.010.010.0100:00:00
2015-09-1400.010.010.010.0100:00:00
2015-09-2200.010.010.010.0100:00:00
2015-09-2500.010.010.010.0100:00:00
2015-09-2800.010.010.010.0100:00:00
2015-09-2900.010.010.010.0100:00:00
2015-09-3000.010.010.010.0100:00:00
2015-10-0100.010.010.010.0100:00:00
2015-10-0200.010.010.010.0100:00:00
2015-10-0800.010.010.010.0100:00:00
2015-10-1300.010.010.010.0100:00:00
2015-10-1600.010.010.010.0100:00:00
2015-10-1900.010.010.010.0100:00:00
2015-10-2000.010.010.010.0100:00:00
2015-10-2100.010.010.010.0100:00:00
2015-10-2200.010.010.010.0100:00:00
2015-10-2300.010.010.010.0100:00:00
2015-10-2600.010.010.010.0100:00:00
2015-10-2700.010.010.010.0100:00:00
2015-10-2800.010.010.010.0100:00:00
2015-11-0300.010.010.010.0100:00:00
2015-11-0400.010.010.010.0100:00:00
2015-11-1000.010.010.010.0100:00:00
2015-11-1100.010.010.010.0100:00:00
2015-11-1200.010.010.010.0100:00:00
2015-11-1300.010.010.010.0100:00:00
2015-11-1600.010.010.010.0100:00:00
2015-11-1700.010.010.010.0100:00:00
2015-11-1800.010.010.010.0100:00:00
2015-11-2300.010.010.010.0100:00:00
2015-11-2400.010.010.010.0100:00:00
2015-11-2500.010.010.010.0100:00:00
2015-11-2600.010.010.010.0100:00:00
2015-11-2700.010.010.010.0100:00:00
2015-11-3000.010.010.010.0100:00:00
2015-12-0300.010.010.010.0100:00:00
2015-12-0400.010.010.010.0100:00:00
2015-12-1000.010.010.010.0100:00:00
2015-12-1100.010.010.010.0100:00:00
2015-12-1500.010.010.010.0100:00:00
2015-12-1600.010.010.010.0100:00:00
2015-12-1700.010.010.010.0100:00:00
2015-12-1800.010.010.010.0100:00:00
2015-12-2100.010.010.010.0100:00:00
2015-12-2200.010.010.010.0100:00:00
2015-12-2300.010.010.010.0100:00:00
2015-12-2400.010.010.010.0100:00:00
2015-12-2900.010.010.010.0100:00:00
2015-12-3000.010.010.010.0100:00:00
2015-12-3100.010.010.010.0100:00:00
2016-01-0400.010.010.010.0100:00:00
2016-01-0700.010.010.010.0100:00:00
2016-01-0800.010.010.010.0100:00:00
2016-01-1100.010.010.010.0100:00:00
2016-01-1200.010.010.010.0100:00:00
2016-01-1300.010.010.010.0100:00:00
2016-01-1400.010.010.010.0100:00:00
2016-01-1500.010.010.010.0100:00:00
2016-01-1800.010.010.010.0100:00:00
2016-01-1900.010.010.010.0100:00:00
2016-01-2000.010.010.010.0100:00:00
2016-01-2800.010.010.010.0100:00:00
2016-01-2900.010.010.010.0100:00:00
2016-02-0100.010.010.010.0100:00:00
2016-02-0200.010.010.010.0100:00:00
2016-02-0300.010.010.010.0100:00:00
2016-02-0400.010.010.010.0100:00:00
2016-02-0500.010.010.010.0100:00:00
2016-02-1100.010.010.010.0100:00:00
2016-02-1200.010.010.010.0100:00:00
2016-02-1600.010.010.010.0100:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources