Bookmark and Share

Last Minute: "Ford recalling 117000 vehicles for safety defect - WSBT-TV" Wed, 26 Jul 2017 23:55:47 GMT    "Sale of Scaramucci's firm to Chinese group is under regulatory review - KPRC Houston" Tue, 25 Jul 2017 19:42:26 GMT    "Amazon and Foxconn reflect a growing trend: Deliver it now - Washington Post" Thu, 27 Jul 2017 07:13:49 GMT    "Etihad Has $1.87 Billion Loss in Worst Blow to Gulf Carriers - Bloomberg" Thu, 27 Jul 2017 10:05:00 GMT    "Facebook's David Marcus told us how Messenger will threaten advertising on the open web - Business Insider" Thu, 27 Jul 2017 13:23:00 GMT   "Foxconn Says It Plans to Build Factory in Wisconsin, Adding 3000 Jobs - New York Times" Wed, 26 Jul 2017 22:38:43 GMT    "Tesla's Model 3 Is Making Electric Vehicles Successful Even Before Its Launch - WIRED" Thu, 27 Jul 2017 12:00:51 GMT    "Verizon quarterly subscriber additions top estimates; shares up - Reuters" Thu, 27 Jul 2017 13:05:58 GMT    "Pratt & Whitney in hot seat as Airbus profits fall - Reuters" Thu, 27 Jul 2017 08:48:45 GMT    "Now Twitter is Losing Monthly Users in the US - AdAge.com" Thu, 27 Jul 2017 13:26:43 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found AFTERMATH SILVER LTD - [Ticker: AAG.V]Chart AFTERMATH SILVER LTD  News AFTERMATH SILVER LTD  Download Historical Prices for Metastock AFTERMATH SILVER LTD and Others  Technical Analysis AFTERMATH SILVER LTD  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)N/A
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.01 - 0.01]
PER0.00%EPS-0.02
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization332,750 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2017-07-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-07-31146,5000.380.380.350.3800:00:00
2008-08-0100.380.380.380.3800:00:00
2008-08-05133,5000.340.340.300.3400:00:00
2008-08-0600.340.340.340.3400:00:00
2008-08-0710,6000.300.340.300.3400:00:00
2008-08-085,6000.350.350.340.3400:00:00
2008-08-1117,5000.310.310.300.3000:00:00
2008-08-12155,8000.300.300.280.3000:00:00
2008-08-13111,0000.300.340.300.3200:00:00
2008-08-1497,0000.320.320.310.3100:00:00
2008-08-15827,5000.310.310.250.2500:00:00
2008-08-1816,5000.270.270.270.2700:00:00
2008-08-19149,1000.280.290.270.2900:00:00
2008-08-20136,0000.270.290.270.2900:00:00
2008-08-21152,7000.300.320.300.3200:00:00
2008-08-2230,1000.320.320.320.3200:00:00
2008-08-25101,0000.300.320.300.3200:00:00
2008-08-26131,1000.300.320.290.3000:00:00
2008-08-27133,6000.290.410.290.4100:00:00
2008-08-2899,7000.350.400.350.3500:00:00
2008-08-2994,5000.350.390.350.3700:00:00
2008-09-029,0000.360.360.360.3600:00:00
2008-09-0362,0000.330.330.320.3200:00:00
2008-09-0433,1000.280.320.260.3200:00:00
2008-09-05188,0000.270.270.250.2500:00:00
2008-09-08115,0000.260.300.250.3000:00:00
2008-09-0948,5000.260.300.260.2900:00:00
2008-09-10149,0000.300.300.250.2800:00:00
2008-09-11157,5000.290.300.260.2600:00:00
2008-09-1265,5000.250.260.250.2500:00:00
2008-09-15100,1000.250.280.250.2600:00:00
2008-09-16121,0000.270.270.250.2500:00:00
2008-09-1711,0000.290.320.290.3200:00:00
2008-09-1811,2000.260.260.260.2600:00:00
2008-09-19158,5000.230.250.220.2400:00:00
2008-09-2230,0000.250.250.250.2500:00:00
2008-09-2384,5000.250.250.230.2300:00:00
2008-09-24119,6000.250.250.250.2500:00:00
2008-09-2527,5000.250.300.250.3000:00:00
2008-09-2654,0000.260.260.250.2500:00:00
2008-09-297,0000.250.250.250.2500:00:00
2008-09-3050,0000.270.270.270.2700:00:00
2008-10-01318,0000.260.260.240.2500:00:00
2008-10-0247,0000.230.250.210.2100:00:00
2008-10-0356,0000.200.220.190.2200:00:00
2008-10-0650,4000.190.190.170.1700:00:00
2008-10-0718,5000.180.180.180.1800:00:00
2008-10-0888,1000.160.180.140.1800:00:00
2008-10-091,0000.180.180.180.1800:00:00
2008-10-1039,0000.170.180.170.1800:00:00
2008-10-14104,1000.160.160.140.1400:00:00
2008-10-1555,0000.160.160.140.1400:00:00
2008-10-16173,0000.150.150.100.1000:00:00
2008-10-1716,5000.100.110.100.1100:00:00
2008-10-20102,0000.130.140.130.1400:00:00
2008-10-21110,0000.130.130.120.1200:00:00
2008-10-2255,4000.120.120.100.1000:00:00
2008-10-2334,4000.100.100.080.0800:00:00
2008-10-2460,0000.090.100.070.0700:00:00
2008-10-27350,7000.080.080.080.0800:00:00
2008-10-28120,0000.090.090.070.0700:00:00
2008-10-29489,5000.070.090.060.0900:00:00
2008-10-301,252,5000.090.110.080.0800:00:00
2008-10-31674,4000.100.110.080.0800:00:00
2008-11-03593,0000.100.100.080.0900:00:00
2008-11-04193,2000.090.120.090.1100:00:00
2008-11-0525,0000.110.110.110.1100:00:00
2008-11-0600.110.110.110.1100:00:00
2008-11-0793,0000.120.130.120.1200:00:00
2008-11-1000.120.120.120.1200:00:00
2008-11-1180,0000.110.130.110.1300:00:00
2008-11-1224,9000.100.100.100.1000:00:00
2008-11-1300.100.100.100.1000:00:00
2008-11-1445,0000.090.090.090.0900:00:00
2008-11-1737,6000.090.090.090.0900:00:00
2008-11-1837,0000.090.090.090.0900:00:00
2008-11-1969,4000.090.090.090.0900:00:00
2008-11-2035,0000.080.080.080.0800:00:00
2008-11-2168,5000.090.120.090.1200:00:00
2008-11-2411,4000.120.140.100.1000:00:00
2008-11-251,1000.100.100.100.1000:00:00
2008-11-26410,0000.090.100.080.0800:00:00
2008-11-27142,0000.090.100.090.1000:00:00
2008-11-2830,0000.110.110.110.1100:00:00
2008-12-0176,2000.110.110.100.1000:00:00
2008-12-0218,7000.090.090.090.0900:00:00
2008-12-03270,1000.090.090.080.0800:00:00
2008-12-0421,0000.080.080.080.0800:00:00
2008-12-0526,0000.090.090.090.0900:00:00
2008-12-08220,0000.090.090.090.0900:00:00
2008-12-09323,4000.080.080.070.0700:00:00
2008-12-10907,7000.070.070.050.0700:00:00
2008-12-11538,2000.060.070.060.0700:00:00
2008-12-1255,0000.070.070.070.0700:00:00
2008-12-15268,2000.070.080.070.0800:00:00
2008-12-16226,5000.080.080.070.0800:00:00
2008-12-1700.080.080.080.0800:00:00
2008-12-18145,0000.070.090.070.0800:00:00
2008-12-19233,0000.080.100.080.1000:00:00
2008-12-22118,6000.110.110.100.1100:00:00
2008-12-2383,0000.120.150.120.1200:00:00
2008-12-2450,1000.130.140.130.1400:00:00
2008-12-291,3000.130.130.130.1300:00:00
2008-12-3030,0000.150.150.150.1500:00:00
2008-12-3150,0000.150.160.150.1600:00:00
2009-01-0200.160.160.160.1600:00:00
2009-01-0500.160.160.160.1600:00:00
2009-01-06111,3000.150.150.130.1500:00:00
2009-01-0700.150.150.150.1500:00:00
2009-01-0860,9000.130.160.130.1600:00:00
2009-01-0940,0000.150.150.150.1500:00:00
2009-01-12120,0000.130.130.130.1300:00:00
2009-01-1300.130.130.130.1300:00:00
2009-01-148,2000.110.110.110.1100:00:00
2009-01-1546,0000.100.100.100.1000:00:00
2009-01-1600.100.100.100.1000:00:00
2009-01-1920,7000.140.140.110.1100:00:00
2009-01-205000.110.110.110.1100:00:00
2009-01-211,2000.110.110.110.1100:00:00
2009-01-2262,3000.110.110.100.1000:00:00
2009-01-2300.100.100.100.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources