Bookmark and Share

Last Minute: "APNewsBreak: California wants millions to fund water project - ABC News" Mon, 18 Sep 2017 23:08:12 GMT    "Baird Reaffirms Hold Rating for Chipotle Mexican Grill, Inc. (CMG) - AppsforPCdaily" Mon, 18 Sep 2017 19:48:09 GMT    "Northrop Grumman Announces Orbital ATK Buyout for $9.2B - Nasdaq" Mon, 18 Sep 2017 21:53:00 GMT    "Equifax suffered another data breach in March - Washington Post" Tue, 19 Sep 2017 01:26:14 GMT    "Shares tap brakes, dollar reverses as Fed nears - Reuters" Tue, 19 Sep 2017 09:12:59 GMT    "Sneaker world shakeup: Adidas overtakes Jordan in the US - kgw.com" Tue, 19 Sep 2017 03:44:53 GMT    "Activist lifts Clariant stake, aiming to scuttle Huntsman deal - Reuters" Tue, 19 Sep 2017 08:32:37 GMT    "Cities Try Convincing Amazon They're Ready For Its New Headquarters - NPR" Mon, 18 Sep 2017 21:53:45 GMT   "Toys 'R' Us files for bankruptcy amid struggle to pay down billions in debt - Washington Post" Tue, 19 Sep 2017 07:34:18 GMT    "Woman's post about Hobby Lobby's decor goes viral - WXIA-TV" Tue, 19 Sep 2017 08:07:16 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found AFTERMATH SILVER LTD - [Ticker: AAG.V]Chart AFTERMATH SILVER LTD  News AFTERMATH SILVER LTD  Download Historical Prices for Metastock AFTERMATH SILVER LTD and Others  Technical Analysis AFTERMATH SILVER LTD  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)N/A
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.01 - 0.01]
PER0.00%EPS-0.02
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization332,750 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2017-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-08222,2000.680.720.670.7200:00:00
2008-02-11465,6000.720.720.680.6800:00:00
2008-02-1261,3000.670.670.600.6100:00:00
2008-02-1389,3000.620.720.620.7200:00:00
2008-02-1415,4000.680.680.660.6600:00:00
2008-02-1584,0000.660.710.660.6900:00:00
2008-02-19439,5000.690.710.650.6800:00:00
2008-02-20348,0000.680.700.680.7000:00:00
2008-02-2162,1000.700.700.680.6800:00:00
2008-02-2210,6000.660.660.660.6600:00:00
2008-02-2580,4000.670.700.670.7000:00:00
2008-02-26137,5000.700.720.700.7200:00:00
2008-02-2796,0000.710.730.710.7300:00:00
2008-02-28149,2000.720.770.720.7700:00:00
2008-02-2956,5000.750.760.740.7500:00:00
2008-03-0372,5000.750.750.740.7400:00:00
2008-03-04152,0000.740.740.720.7200:00:00
2008-03-05307,7000.710.740.710.7400:00:00
2008-03-06134,1000.730.800.730.8000:00:00
2008-03-0732,4000.730.760.730.7300:00:00
2008-03-1010,0000.750.750.750.7500:00:00
2008-03-1115,1000.730.730.730.7300:00:00
2008-03-1229,5000.700.720.700.7200:00:00
2008-03-1325,2000.720.720.700.7200:00:00
2008-03-1446,0000.680.740.680.6800:00:00
2008-03-1745,0000.700.700.670.6700:00:00
2008-03-1812,1000.680.680.650.6500:00:00
2008-03-19129,5000.660.660.650.6500:00:00
2008-03-206000.630.630.630.6300:00:00
2008-03-249,0000.620.640.620.6400:00:00
2008-03-25296,5000.660.670.660.6700:00:00
2008-03-2625,1000.630.630.630.6300:00:00
2008-03-2770,4000.630.680.630.6800:00:00
2008-03-289,0000.650.650.650.6500:00:00
2008-03-3166,1000.640.690.630.6400:00:00
2008-04-0125,0000.630.630.620.6200:00:00
2008-04-02228,1000.620.660.620.6600:00:00
2008-04-0320,6000.640.640.620.6300:00:00
2008-04-0418,5000.640.640.640.6400:00:00
2008-04-0762,2000.620.640.620.6400:00:00
2008-04-0851,7000.630.630.610.6100:00:00
2008-04-09102,5000.640.640.610.6100:00:00
2008-04-1080,0000.670.670.670.6700:00:00
2008-04-1122,0000.610.610.610.6100:00:00
2008-04-1486,8000.650.650.600.6000:00:00
2008-04-1500.600.600.600.6000:00:00
2008-04-16168,5000.610.610.600.6100:00:00
2008-04-17307,6000.600.610.570.5800:00:00
2008-04-1871,4000.600.600.600.6000:00:00
2008-04-21165,0000.600.610.600.6000:00:00
2008-04-22122,1000.600.600.560.5600:00:00
2008-04-23108,3000.590.590.560.5600:00:00
2008-04-24334,4000.570.570.550.5500:00:00
2008-04-25423,5000.520.550.520.5500:00:00
2008-04-2880,7000.550.550.530.5300:00:00
2008-04-2991,2000.530.550.530.5300:00:00
2008-04-30214,9000.530.550.520.5500:00:00
2008-05-0117,2000.550.550.550.5500:00:00
2008-05-0252,8000.550.550.510.5200:00:00
2008-05-05364,7000.520.550.520.5500:00:00
2008-05-06160,2000.540.550.540.5500:00:00
2008-05-0755,0000.540.560.540.5400:00:00
2008-05-08235,0000.550.560.530.5300:00:00
2008-05-0917,0000.520.520.520.5200:00:00
2008-05-1235,1000.550.550.550.5500:00:00
2008-05-13148,5000.560.590.560.5600:00:00
2008-05-14509,3000.560.560.560.5600:00:00
2008-05-15115,5000.560.560.560.5600:00:00
2008-05-16154,0000.570.580.570.5700:00:00
2008-05-20628,2000.610.650.580.5900:00:00
2008-05-21204,2000.600.600.590.5900:00:00
2008-05-2279,6000.570.590.560.5700:00:00
2008-05-2353,6000.570.580.560.5800:00:00
2008-05-2693,5000.570.570.550.5500:00:00
2008-05-2763,5000.560.560.530.5500:00:00
2008-05-2844,5000.550.550.530.5300:00:00
2008-05-2979,0000.530.530.520.5300:00:00
2008-05-3046,8000.530.540.500.5400:00:00
2008-06-0289,0000.500.530.500.5300:00:00
2008-06-0338,0000.530.530.530.5300:00:00
2008-06-0461,4000.500.510.470.4700:00:00
2008-06-0518,0000.470.490.470.4900:00:00
2008-06-06194,0000.500.500.480.5000:00:00
2008-06-09123,0000.500.500.480.4800:00:00
2008-06-1073,5000.470.500.470.5000:00:00
2008-06-11108,5000.500.500.470.4900:00:00
2008-06-1247,5000.500.500.480.4800:00:00
2008-06-13101,0000.460.460.460.4600:00:00
2008-06-1661,1000.470.480.470.4800:00:00
2008-06-1730,3000.460.480.460.4800:00:00
2008-06-1825,0000.460.460.460.4600:00:00
2008-06-1989,5000.470.480.470.4800:00:00
2008-06-2091,8000.490.490.490.4900:00:00
2008-06-2335,5000.490.490.450.4700:00:00
2008-06-2428,0000.450.450.430.4300:00:00
2008-06-25226,0000.430.430.390.3900:00:00
2008-06-26137,4000.370.400.370.4000:00:00
2008-06-27100,0000.400.400.370.3700:00:00
2008-06-3078,5000.370.380.370.3800:00:00
2008-07-02153,9000.360.370.340.3400:00:00
2008-07-03166,5000.340.340.300.3300:00:00
2008-07-0460,5000.330.340.330.3300:00:00
2008-07-0736,6000.320.330.320.3300:00:00
2008-07-08300,6000.340.370.340.3600:00:00
2008-07-0913,0000.370.370.350.3500:00:00
2008-07-107,0000.350.350.350.3500:00:00
2008-07-1130,1000.340.340.340.3400:00:00
2008-07-14229,9000.330.340.260.3000:00:00
2008-07-1514,0000.300.300.300.3000:00:00
2008-07-16308,0000.300.300.280.3000:00:00
2008-07-171,865,6000.300.320.290.2900:00:00
2008-07-18881,0000.300.330.300.3100:00:00
2008-07-21103,0000.300.320.300.3100:00:00
2008-07-22470,5000.300.300.290.2900:00:00
2008-07-231,524,0000.280.280.270.2700:00:00
2008-07-24785,0000.280.330.280.2900:00:00
2008-07-25886,0000.290.310.290.3100:00:00
2008-07-28473,1000.310.400.310.3600:00:00
2008-07-2989,0000.350.360.350.3600:00:00
2008-07-30137,1000.330.400.330.4000:00:00
2008-07-31146,5000.380.380.350.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources