Bookmark and Share

Last Minute: "More than 220000 pounds of Spam recalled over oral injuries - CBS News" Sun, 27 May 2018 22:26:00 GMT    "Elon Musk wants to fix media mistrust with a dopey rating system. There's a better way. - Washington Post" Sun, 27 May 2018 17:57:42 GMT    "Federal Reserve gives stocks a boost; technology and retail shares rally - Los Angeles Times" Wed, 23 May 2018 21:33:45 GMT    "An American Airlines passenger was refused beer ? so he screamed, fought and spit blood, FBI says - Washington Post" Sat, 26 May 2018 20:34:40 GMT    "Dear Jeff Bezos: Forget About The Stupid Moon - Forbes" Sun, 27 May 2018 14:09:33 GMT   "" Sun, 27 May 2018 23:43:50 GMT    "Mom claims Albertsons cashier shamed woman using WIC benefits, not having enough money - Fox News" Sun, 27 May 2018 18:49:49 GMT    "Most Asian markets close lower as trade concerns return to focus; Nikkei falls more than 250 points - CNBC" Thu, 24 May 2018 07:12:36 GMT    "Gas prices soar on Memorial Day weekend. These places are hit hardest. - CNNMoney" Sat, 26 May 2018 19:39:21 GMT    "Harley-Davidson workers say plant closure after tax cut is like a bad dream - AZCentral.com" Sun, 27 May 2018 12:21:55 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ANDEAN AMERICAN G - [Ticker: AAG.V]Chart ANDEAN AMERICAN G  News ANDEAN AMERICAN G  Download Historical Prices for Metastock ANDEAN AMERICAN G and Others  Technical Analysis ANDEAN AMERICAN G  
Last Trade0.01Last Trade Time2016-02-16 - 00:00:00
Variation0.00 (0.00%)Open0.01
High0.01Low0.01
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2018-05-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-2810,2001.191.191.181.1800:00:00
2003-10-2916,7001.251.301.181.2500:00:00
2003-10-3021,8001.301.341.301.3000:00:00
2003-10-3113,1001.301.351.301.3500:00:00
2003-11-0358,3001.351.441.351.4400:00:00
2003-11-0422,1001.401.441.401.4000:00:00
2003-11-0517,1001.421.421.401.4200:00:00
2003-11-066,4001.401.421.401.4200:00:00
2003-11-0725,5001.441.441.401.4000:00:00
2003-11-1045,7001.361.361.301.3000:00:00
2003-11-1112,3001.301.301.251.3000:00:00
2003-11-1263,2001.281.351.251.2800:00:00
2003-11-13101,9001.301.401.261.4000:00:00
2003-11-14120,2001.401.481.381.3800:00:00
2003-11-1729,2001.451.451.401.4000:00:00
2003-11-1845,5001.461.481.461.4700:00:00
2003-11-1930,1001.501.501.421.4200:00:00
2003-11-2031,9001.441.461.441.4500:00:00
2003-11-2123,2001.401.451.381.3800:00:00
2003-11-24342,0001.401.401.311.3500:00:00
2003-11-2551,2001.351.361.331.3300:00:00
2003-11-2632,5001.361.431.361.4300:00:00
2003-11-2712,1001.361.361.351.3500:00:00
2003-11-2820,2001.321.391.321.3900:00:00
2003-12-0196,2001.401.401.301.3600:00:00
2003-12-0212,3001.311.361.311.3600:00:00
2003-12-03153,5001.391.471.391.4700:00:00
2003-12-0447,5001.501.601.481.5900:00:00
2003-12-0572,7001.511.691.511.6900:00:00
2003-12-08139,5001.691.751.651.7300:00:00
2003-12-09198,2001.791.851.731.7500:00:00
2003-12-10127,3001.751.761.551.6200:00:00
2003-12-1177,4001.601.731.551.6500:00:00
2003-12-1289,7001.651.741.651.6700:00:00
2003-12-1570,6001.621.731.561.5600:00:00
2003-12-1665,1001.631.651.561.5600:00:00
2003-12-1783,0001.561.561.501.5000:00:00
2003-12-1830,8001.531.581.531.5800:00:00
2003-12-1933,1001.581.581.451.4700:00:00
2003-12-2237,2001.501.501.441.4500:00:00
2003-12-23165,3001.401.401.241.2700:00:00
2003-12-2401.271.271.271.2700:00:00
2003-12-2601.271.271.271.2700:00:00
2003-12-297,1001.351.351.351.3500:00:00
2003-12-3048,6001.331.421.291.3300:00:00
2003-12-3132,3001.361.421.331.4200:00:00
2004-01-0201.421.421.421.4200:00:00
2004-01-0576,5001.331.381.321.3600:00:00
2004-01-06160,2001.341.351.291.3200:00:00
2004-01-0735,4001.251.301.201.2000:00:00
2004-01-0839,0001.251.311.251.3000:00:00
2004-01-0942,8001.281.291.251.2800:00:00
2004-01-1284,6001.251.331.251.3300:00:00
2004-01-1319,3001.281.301.271.2700:00:00
2004-01-1454,9001.251.251.201.2000:00:00
2004-01-15245,7001.201.201.001.0200:00:00
2004-01-16278,8001.061.151.031.1000:00:00
2004-01-1984,7001.201.281.111.2800:00:00
2004-01-2036,0001.241.251.161.1800:00:00
2004-01-2179,7001.171.171.121.1200:00:00
2004-01-2213,4001.151.181.151.1800:00:00
2004-01-2351,6001.191.271.151.2700:00:00
2004-01-2676,0001.251.251.151.1500:00:00
2004-01-2737,0001.151.151.111.1200:00:00
2004-01-28152,1001.171.201.101.2000:00:00
2004-01-2933,6001.131.201.121.2000:00:00
2004-01-3029,2001.201.201.151.2000:00:00
2004-02-02130,1001.151.241.011.0700:00:00
2004-02-0346,7001.061.111.061.0700:00:00
2004-02-0449,2001.121.151.101.1500:00:00
2004-02-0550,5001.151.161.151.1600:00:00
2004-02-06146,1001.171.171.091.0900:00:00
2004-02-0962,7001.151.151.141.1400:00:00
2004-02-10134,6001.091.151.091.1100:00:00
2004-02-1122,1001.141.141.141.1400:00:00
2004-02-1214,6001.141.151.141.1400:00:00
2004-02-1349,6001.141.151.091.1400:00:00
2004-02-1646,0001.101.101.101.1000:00:00
2004-02-17106,5001.101.101.061.0600:00:00
2004-02-18416,0001.061.121.021.0200:00:00
2004-02-1954,2001.091.101.031.0500:00:00
2004-02-2043,1001.061.081.061.0800:00:00
2004-02-2382,4001.041.101.041.1000:00:00
2004-02-2426,8001.091.101.091.1000:00:00
2004-02-252,2001.101.101.081.0800:00:00
2004-02-2661,1001.101.101.081.0800:00:00
2004-02-2735,4001.081.101.061.1000:00:00
2004-03-0145,9001.081.081.021.0300:00:00
2004-03-0291,5001.051.050.991.0000:00:00
2004-03-0395,5001.001.000.930.9500:00:00
2004-03-0463,8000.900.900.820.8400:00:00
2004-03-05118,0000.910.950.850.9500:00:00
2004-03-0893,9000.900.930.830.8800:00:00
2004-03-0946,8000.930.950.850.8900:00:00
2004-03-1025,1000.890.950.890.9500:00:00
2004-03-1131,0000.950.950.910.9300:00:00
2004-03-1221,4000.930.930.900.9000:00:00
2004-03-1568,7000.920.980.920.9500:00:00
2004-03-1633,0000.930.930.870.8700:00:00
2004-03-17115,7000.860.860.820.8200:00:00
2004-03-18119,1000.780.850.780.8300:00:00
2004-03-1970,0000.830.830.790.7900:00:00
2004-03-22222,1000.790.820.750.7600:00:00
2004-03-2351,5000.750.760.750.7600:00:00
2004-03-24174,5000.750.880.730.8000:00:00
2004-03-2522,6000.810.830.810.8300:00:00
2004-03-2680,9000.810.810.770.7700:00:00
2004-03-2934,0000.770.770.750.7500:00:00
2004-03-3024,1000.780.780.780.7800:00:00
2004-03-3116,0000.800.800.800.8000:00:00
2004-04-0139,0000.840.860.790.8500:00:00
2004-04-0245,1000.950.950.950.9500:00:00
2004-04-05138,7000.991.200.961.2000:00:00
2004-04-0628,3001.201.201.051.0500:00:00
2004-04-075,3001.051.051.021.0500:00:00
2004-04-0846,3001.051.050.850.8800:00:00
2004-04-125000.820.850.820.8500:00:00
2004-04-1364,7001.011.010.900.9600:00:00
2004-04-146,4000.950.960.950.9600:00:00
2004-04-1515,2001.001.001.001.0000:00:00
2004-04-1651,0001.001.141.001.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources