Bookmark and Share

Last Minute: "Albertsons Mimics Amazon in Buyout of Meal-Kit Maker Plated - Bloomberg" Wed, 20 Sep 2017 22:21:24 GMT    "Seattle has entered the vicious $5 billion battle for Amazon's second headquarters ? here's why that's a terrible idea - Business Insider" Wed, 20 Sep 2017 20:49:05 GMT    "Cramer's charts indicate Nvidia's stock could be due for a pullback - CNBC" Wed, 20 Sep 2017 22:24:00 GMT    "Dow 1000000? That's Warren Buffett's Latest Call - Forbes" Wed, 20 Sep 2017 22:08:00 GMT    "Facebook revamps policies after anti-Semitic ad targeting scandal - Fox News" Wed, 20 Sep 2017 20:21:03 GMT   "Yellen Brushes Aside Inflation 'Mystery' While Fed Eyes Rate Hike - Bloomberg" Wed, 20 Sep 2017 22:38:57 GMT    "Dow, S&P 500 Set New Records as Fed Moves to Unwind Balance Sheet - TheStreet.com" Wed, 20 Sep 2017 20:05:20 GMT    "Chick-fil-A to open its largest and narrowest restaurant ever in New York City - Fox News" Wed, 20 Sep 2017 20:15:00 GMT    "For weeks, Equifax customer service has been directing victims to a fake phishing site - The Verge" Wed, 20 Sep 2017 18:06:26 GMT    "Cold Brew Finds Footing In Citrus Flavors - BevNET.com" Wed, 20 Sep 2017 21:42:37 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found AFTERMATH SILVER LTD - [Ticker: AAG.V]Chart AFTERMATH SILVER LTD  News AFTERMATH SILVER LTD  Download Historical Prices for Metastock AFTERMATH SILVER LTD and Others  Technical Analysis AFTERMATH SILVER LTD  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)N/A
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.01 - 0.01]
PER0.00%EPS-0.02
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization332,750 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2017-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-03-3133,1000.750.880.750.8800:00:00
2005-04-013,5000.780.780.780.7800:00:00
2005-04-046,0000.720.720.720.7200:00:00
2005-04-053,5000.750.750.720.7200:00:00
2005-04-0615,7000.720.720.720.7200:00:00
2005-04-0700.720.720.720.7200:00:00
2005-04-0815,1000.790.800.730.7300:00:00
2005-04-1100.730.730.730.7300:00:00
2005-04-1214,5000.800.800.780.7800:00:00
2005-04-1358,7000.800.840.800.8000:00:00
2005-04-1419,0000.800.800.800.8000:00:00
2005-04-15102,6000.800.870.780.8200:00:00
2005-04-1841,0000.850.850.850.8500:00:00
2005-04-1913,5000.850.850.820.8200:00:00
2005-04-207,5000.820.850.820.8500:00:00
2005-04-211,6000.750.750.750.7500:00:00
2005-04-2200.750.750.750.7500:00:00
2005-04-2535,8000.800.850.800.8000:00:00
2005-04-2638,2000.800.850.800.8000:00:00
2005-04-2717,5000.850.850.850.8500:00:00
2005-04-2867,5000.850.860.850.8500:00:00
2005-04-2941,6000.900.920.900.9000:00:00
2005-05-02110,8000.961.040.920.9500:00:00
2005-05-03200,8000.990.990.930.9300:00:00
2005-05-0436,1000.900.920.900.9200:00:00
2005-05-055,1000.900.900.900.9000:00:00
2005-05-0647,5000.860.900.860.9000:00:00
2005-05-0900.900.900.900.9000:00:00
2005-05-1041,6000.860.860.850.8500:00:00
2005-05-115,5000.850.850.850.8500:00:00
2005-05-1200.850.850.850.8500:00:00
2005-05-1323,0000.840.840.840.8400:00:00
2005-05-1600.840.840.840.8400:00:00
2005-05-17102,0000.840.850.800.8000:00:00
2005-05-1800.800.800.800.8000:00:00
2005-05-192,0000.890.890.890.8900:00:00
2005-05-2000.890.890.890.8900:00:00
2005-05-247,5000.850.850.840.8400:00:00
2005-05-2500.840.840.840.8400:00:00
2005-05-2623,8000.840.840.810.8100:00:00
2005-05-2710,0000.800.810.800.8100:00:00
2005-05-3000.810.810.810.8100:00:00
2005-05-3134,8000.800.800.780.7800:00:00
2005-06-0139,0000.780.780.780.7800:00:00
2005-06-0219,0000.780.780.770.7700:00:00
2005-06-0311,5000.750.770.750.7700:00:00
2005-06-0615,0000.750.750.750.7500:00:00
2005-06-073,0000.750.750.750.7500:00:00
2005-06-0841,7000.770.850.770.8500:00:00
2005-06-0958,5000.800.890.800.8900:00:00
2005-06-1000.890.890.890.8900:00:00
2005-06-135,0000.780.780.780.7800:00:00
2005-06-1422,1000.790.790.760.7600:00:00
2005-06-1500.760.760.760.7600:00:00
2005-06-165,0000.780.780.780.7800:00:00
2005-06-1712,5000.790.830.770.8300:00:00
2005-06-2020,1000.840.840.800.8000:00:00
2005-06-2130,5000.810.810.800.8000:00:00
2005-06-222,4000.800.800.800.8000:00:00
2005-06-2316,3000.800.800.760.7600:00:00
2005-06-2415,7000.840.840.800.8000:00:00
2005-06-2717,5000.810.810.810.8100:00:00
2005-06-28371,7000.800.800.600.6900:00:00
2005-06-29130,1000.690.750.690.7500:00:00
2005-06-3035,7000.750.780.750.7800:00:00
2005-07-042,0000.780.780.780.7800:00:00
2005-07-0510,1000.780.780.780.7800:00:00
2005-07-06342,0000.780.800.750.8000:00:00
2005-07-0713,5000.800.810.800.8100:00:00
2005-07-0800.810.810.810.8100:00:00
2005-07-1125,2000.750.810.730.7500:00:00
2005-07-126,5000.720.720.710.7100:00:00
2005-07-134,6000.710.720.710.7200:00:00
2005-07-1411,1000.720.740.720.7400:00:00
2005-07-1520,2000.740.740.730.7300:00:00
2005-07-1859,4000.720.740.720.7200:00:00
2005-07-1927,4000.710.720.700.7000:00:00
2005-07-2039,1000.690.690.690.6900:00:00
2005-07-217,4000.660.660.650.6500:00:00
2005-07-2225,3000.670.680.650.6800:00:00
2005-07-2511,4000.650.650.650.6500:00:00
2005-07-2600.650.650.650.6500:00:00
2005-07-2724,8000.700.700.650.7000:00:00
2005-07-2885,0000.700.750.680.7500:00:00
2005-07-293,1000.700.700.700.7000:00:00
2005-08-0200.700.700.700.7000:00:00
2005-08-0322,1000.710.750.710.7300:00:00
2005-08-0415,0000.760.760.760.7600:00:00
2005-08-0553,1000.750.800.750.7900:00:00
2005-08-0800.790.790.790.7900:00:00
2005-08-0947,1000.780.800.760.7600:00:00
2005-08-1021,0000.770.790.770.7900:00:00
2005-08-1155,3000.770.800.770.8000:00:00
2005-08-1227,5000.800.820.800.8100:00:00
2005-08-1526,0000.810.820.810.8200:00:00
2005-08-16109,3000.820.870.820.8700:00:00
2005-08-17102,2000.830.950.830.9500:00:00
2005-08-18175,0000.900.950.900.9000:00:00
2005-08-1995,5000.850.930.850.9300:00:00
2005-08-22269,3000.971.030.971.0300:00:00
2005-08-23303,3001.011.050.961.0400:00:00
2005-08-24357,0001.061.101.031.1000:00:00
2005-08-25160,1001.121.141.051.0500:00:00
2005-08-26142,5001.091.121.091.0900:00:00
2005-08-2996,4001.091.101.011.0100:00:00
2005-08-30123,9001.041.040.990.9900:00:00
2005-08-3114,2001.011.010.990.9900:00:00
2005-09-0150,5000.991.000.991.0000:00:00
2005-09-0211,1001.001.051.001.0500:00:00
2005-09-06230,9001.051.051.011.0100:00:00
2005-09-07460,1001.011.051.011.0500:00:00
2005-09-08198,5001.031.151.011.1500:00:00
2005-09-0951,2001.151.151.141.1500:00:00
2005-09-1232,7001.151.151.051.1000:00:00
2005-09-1353,4001.101.161.101.1500:00:00
2005-09-14121,8001.161.321.161.3200:00:00
2005-09-15386,1001.401.541.351.4000:00:00
2005-09-1689,7001.391.401.271.3000:00:00
2005-09-1999,7001.401.451.371.4500:00:00
2005-09-20116,4001.401.401.321.3700:00:00
2005-09-2147,9001.401.401.301.3600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources