Bookmark and Share

Last Minute: "Someone Made a Fake Equifax Site. Then Equifax Linked to It. - New York Times" Wed, 20 Sep 2017 23:40:53 GMT    "Virginia to make big play for Amazon HQ2, but quietly - Roanoke Times" Thu, 21 Sep 2017 01:29:18 GMT    "Oil dips on rising US crude inventories, production - Reuters" Thu, 21 Sep 2017 05:46:39 GMT    "Toshiba Reaches Tentative Deal to Sell Microchip Unit - New York Times" Wed, 20 Sep 2017 14:17:44 GMT    "Dollar shines, Asia shares slip after Fed signals Dec rate hike - Reuters" Thu, 21 Sep 2017 01:04:20 GMT    "Highly Caffeinated 'Death Wish' Coffee Recalled Over Botulism Hazard - Live Science" Wed, 20 Sep 2017 22:39:12 GMT   "SEC reveals it was hacked, information may have been used for illegal stock trades - Washington Post" Thu, 21 Sep 2017 03:26:27 GMT    "Facebook, After 'Fail' Over Ads Targeting Racists, Makes Changes - New York Times" Thu, 21 Sep 2017 01:32:25 GMT    "Tesla is reportedly working on its own chip to power self-driving cars - Business Insider" Wed, 20 Sep 2017 21:01:38 GMT    "Dow, S&P 500 Set New Records as Fed Moves to Unwind Balance Sheet - TheStreet.com" Wed, 20 Sep 2017 20:05:20 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found AFTERMATH SILVER LTD - [Ticker: AAG.V]Chart AFTERMATH SILVER LTD  News AFTERMATH SILVER LTD  Download Historical Prices for Metastock AFTERMATH SILVER LTD and Others  Technical Analysis AFTERMATH SILVER LTD  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)N/A
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.01 - 0.01]
PER0.00%EPS-0.02
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization332,750 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2017-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-1461,0001.171.201.171.1800:00:00
2006-03-15139,4001.151.251.121.2300:00:00
2006-03-1680,3001.221.241.161.2300:00:00
2006-03-1738,0001.221.231.161.2300:00:00
2006-03-2095,6001.291.291.231.2300:00:00
2006-03-2180,7001.161.221.161.2200:00:00
2006-03-22114,7001.201.201.151.1700:00:00
2006-03-23126,4001.221.221.161.2000:00:00
2006-03-2416,8001.221.221.151.1500:00:00
2006-03-27151,6001.191.231.151.2000:00:00
2006-03-2863,3001.201.221.201.2200:00:00
2006-03-29226,1001.201.291.201.2900:00:00
2006-03-30245,2001.301.301.251.2800:00:00
2006-03-3193,9001.261.301.241.3000:00:00
2006-04-03265,1001.231.441.231.4400:00:00
2006-04-04117,7001.441.541.421.4500:00:00
2006-04-05228,7001.401.451.381.3800:00:00
2006-04-06416,6001.401.491.401.4500:00:00
2006-04-07201,5001.461.541.451.5000:00:00
2006-04-10111,7001.501.541.501.5400:00:00
2006-04-11325,9001.541.541.521.5300:00:00
2006-04-12353,8001.521.531.461.5200:00:00
2006-04-13154,2001.491.491.471.4700:00:00
2006-04-1737,5001.481.481.451.4500:00:00
2006-04-1856,8001.451.461.381.3800:00:00
2006-04-19616,2001.361.481.351.4000:00:00
2006-04-2033,2001.421.421.361.3600:00:00
2006-04-21210,3001.381.451.381.4000:00:00
2006-04-243,0001.401.401.401.4000:00:00
2006-04-2515,0001.391.391.351.3500:00:00
2006-04-2610,2001.341.341.341.3400:00:00
2006-04-27313,4001.261.381.241.2400:00:00
2006-04-2812,2001.281.351.281.2800:00:00
2006-05-018,8001.321.321.261.3000:00:00
2006-05-02172,3001.261.301.261.2600:00:00
2006-05-0346,5001.261.261.151.1800:00:00
2006-05-0430,0001.181.181.181.1800:00:00
2006-05-0542,1001.181.211.181.2000:00:00
2006-05-0878,5001.221.251.181.2300:00:00
2006-05-0920,1001.231.241.231.2400:00:00
2006-05-1040,1001.241.241.181.1800:00:00
2006-05-1114,9001.181.201.181.2000:00:00
2006-05-1212,8001.181.201.181.2000:00:00
2006-05-1537,4001.181.181.151.1600:00:00
2006-05-1679,0001.161.161.031.0500:00:00
2006-05-17254,1001.081.081.001.0100:00:00
2006-05-18252,0001.011.051.001.0000:00:00
2006-05-19386,7001.051.050.961.0000:00:00
2006-05-2374,8001.001.000.991.0000:00:00
2006-05-2425,8000.960.960.950.9500:00:00
2006-05-2500.950.950.950.9500:00:00
2006-05-264,1000.990.990.950.9500:00:00
2006-05-291,0000.910.910.910.9100:00:00
2006-05-30115,7001.001.000.900.9200:00:00
2006-05-3116,5000.950.950.940.9400:00:00
2006-06-0140,1000.980.980.910.9100:00:00
2006-06-0223,8000.910.910.910.9100:00:00
2006-06-0500.910.910.910.9100:00:00
2006-06-067,5000.930.930.910.9100:00:00
2006-06-0764,0000.910.950.900.9000:00:00
2006-06-0887,1000.890.890.860.8600:00:00
2006-06-09177,7000.850.860.760.7700:00:00
2006-06-1269,8000.750.750.720.7200:00:00
2006-06-1353,4000.700.750.690.6900:00:00
2006-06-14292,1000.650.800.650.7000:00:00
2006-06-15161,7000.750.980.730.9800:00:00
2006-06-1647,4000.960.960.810.9100:00:00
2006-06-1932,0000.830.840.830.8400:00:00
2006-06-202,3000.880.880.880.8800:00:00
2006-06-2151,3000.860.860.850.8500:00:00
2006-06-2277,0000.860.860.800.8000:00:00
2006-06-2398,0000.820.860.800.8200:00:00
2006-06-2600.820.820.820.8200:00:00
2006-06-2768,8000.800.800.790.8000:00:00
2006-06-2817,5000.790.840.790.8400:00:00
2006-06-291,6000.820.820.820.8200:00:00
2006-06-3014,6000.820.850.820.8500:00:00
2006-07-0400.850.850.850.8500:00:00
2006-07-0518,2000.850.850.850.8500:00:00
2006-07-0600.850.850.850.8500:00:00
2006-07-0770,5000.800.800.800.8000:00:00
2006-07-101,3000.770.770.770.7700:00:00
2006-07-1116,0000.760.760.750.7600:00:00
2006-07-1228,0000.790.800.750.7500:00:00
2006-07-1390,2000.790.800.790.8000:00:00
2006-07-1432,0000.820.820.800.8000:00:00
2006-07-1720,5000.770.800.750.8000:00:00
2006-07-187000.760.760.760.7600:00:00
2006-07-1925,9000.790.800.790.8000:00:00
2006-07-2000.800.800.800.8000:00:00
2006-07-215,5000.750.750.750.7500:00:00
2006-07-2400.750.750.750.7500:00:00
2006-07-253,0000.760.760.760.7600:00:00
2006-07-262,5000.760.760.760.7600:00:00
2006-07-2757,5000.760.760.750.7500:00:00
2006-07-2838,0000.780.850.780.8500:00:00
2006-07-3120,0000.860.890.860.8900:00:00
2006-08-0100.890.890.890.8900:00:00
2006-08-0200.890.890.890.8900:00:00
2006-08-0320,0000.810.910.810.9100:00:00
2006-08-0430,4000.900.980.900.9800:00:00
2006-08-0888,0000.860.860.810.8100:00:00
2006-08-0916,8000.830.890.830.8900:00:00
2006-08-102,2000.850.850.850.8500:00:00
2006-08-1110,0000.890.900.890.9000:00:00
2006-08-1425,0000.910.910.860.8600:00:00
2006-08-1510,1000.870.870.860.8600:00:00
2006-08-165,0000.880.880.880.8800:00:00
2006-08-174,4000.850.850.850.8500:00:00
2006-08-1800.850.850.850.8500:00:00
2006-08-2100.850.850.850.8500:00:00
2006-08-226,1000.820.820.820.8200:00:00
2006-08-2324,4000.800.800.790.7900:00:00
2006-08-2432,8000.780.780.770.7700:00:00
2006-08-255000.780.780.780.7800:00:00
2006-08-28150,2000.820.940.820.9400:00:00
2006-08-2975,1000.850.900.850.9000:00:00
2006-08-3012,5000.870.870.870.8700:00:00
2006-08-3128,0000.850.900.850.9000:00:00
2006-09-01174,0000.900.900.840.8400:00:00
2006-09-0525,0000.850.850.850.8500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources