Bookmark and Share

Last Minute: "US stocks sink with other markets as trade worries rise - ABC News" Fri, 15 Jun 2018 19:17:07 GMT    "One last toy run! All Toys R Us stores will close on or before Friday - USA TODAY" Sun, 24 Jun 2018 16:26:43 GMT    "Volkswagen's EV racecar just broke records during this year's Pikes Peak Hill Climb - The Verge" Sun, 24 Jun 2018 20:07:00 GMT    "Is 62 the Best Age to Start Drawing Social Security? - Motley Fool" Sun, 24 Jun 2018 00:01:00 GMT    "Uber Heads to Court to Save Its London License ? And A Whole Lot More - Fortune" Sun, 24 Jun 2018 19:51:30 GMT   "" Sun, 24 Jun 2018 22:57:42 GMT    "GE Nears Deal to Sell Industrial-Engines Unit to Private-Equity Firm Advent - Wall Street Journal" Sun, 24 Jun 2018 21:33:44 GMT    "Teen on Alaska Airlines flight helps blind and deaf passenger traveling alone, goes viral - Fox News" Sun, 24 Jun 2018 20:25:45 GMT    "Things to Know about 2 Atlantic City casino reopenings - Washington Post" Sun, 24 Jun 2018 16:26:47 GMT    "Corporate America: New Steps to Curtail Sales of Firearms - U.S. News & World Report" Sun, 24 Jun 2018 20:16:14 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ANDEAN AMERICAN G - [Ticker: AAG.V]Chart ANDEAN AMERICAN G  News ANDEAN AMERICAN G  Download Historical Prices for Metastock ANDEAN AMERICAN G and Others  Technical Analysis ANDEAN AMERICAN G  
Last Trade0.01Last Trade Time2016-02-16 - 00:00:00
Variation0.00 (0.00%)Open0.01
High0.01Low0.01
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2018-06-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-1700.710.710.710.7100:00:00
2007-08-2000.710.710.710.7100:00:00
2007-08-2100.710.710.710.7100:00:00
2007-08-2200.710.710.710.7100:00:00
2007-08-2300.710.710.710.7100:00:00
2007-08-2400.710.710.710.7100:00:00
2007-08-2700.710.710.710.7100:00:00
2007-08-2800.710.710.710.7100:00:00
2007-08-2900.710.710.710.7100:00:00
2007-08-3000.710.710.710.7100:00:00
2007-08-3100.710.710.710.7100:00:00
2007-09-0400.710.710.710.7100:00:00
2007-09-0500.710.710.710.7100:00:00
2007-09-0600.710.710.710.7100:00:00
2007-09-0700.710.710.710.7100:00:00
2007-09-1000.710.710.710.7100:00:00
2007-09-1100.710.710.710.7100:00:00
2007-09-1200.710.710.710.7100:00:00
2007-09-1300.710.710.710.7100:00:00
2007-09-1400.710.710.710.7100:00:00
2007-09-1700.710.710.710.7100:00:00
2007-09-1800.710.710.710.7100:00:00
2007-09-1900.710.710.710.7100:00:00
2007-09-2000.710.710.710.7100:00:00
2007-09-2100.710.710.710.7100:00:00
2007-09-2400.710.710.710.7100:00:00
2007-09-2500.710.710.710.7100:00:00
2007-09-2600.710.710.710.7100:00:00
2007-09-2700.710.710.710.7100:00:00
2007-09-2800.710.710.710.7100:00:00
2007-10-0100.710.710.710.7100:00:00
2007-10-0200.710.710.710.7100:00:00
2007-10-0300.710.710.710.7100:00:00
2007-10-0400.710.710.710.7100:00:00
2007-10-0500.710.710.710.7100:00:00
2007-10-0900.710.710.710.7100:00:00
2007-10-1000.710.710.710.7100:00:00
2007-10-1100.710.710.710.7100:00:00
2007-10-1200.710.710.710.7100:00:00
2007-10-1500.710.710.710.7100:00:00
2007-10-1600.710.710.710.7100:00:00
2007-10-1700.710.710.710.7100:00:00
2007-10-1800.710.710.710.7100:00:00
2007-10-1900.710.710.710.7100:00:00
2007-10-2200.710.710.710.7100:00:00
2007-10-2300.710.710.710.7100:00:00
2007-10-2400.710.710.710.7100:00:00
2007-10-251,055,5000.650.710.500.6000:00:00
2007-10-26599,8000.570.770.550.7700:00:00
2007-10-29196,0000.720.720.680.7100:00:00
2007-10-30574,8000.700.750.700.7100:00:00
2007-10-311,231,6000.700.720.700.7100:00:00
2007-11-01557,0000.700.730.700.7000:00:00
2007-11-02139,6000.700.700.670.6800:00:00
2007-11-05524,9000.700.760.700.7400:00:00
2007-11-061,290,6000.760.900.740.8500:00:00
2007-11-07607,6000.850.870.820.8500:00:00
2007-11-08286,8000.860.870.790.8000:00:00
2007-11-09755,4000.780.830.750.8300:00:00
2007-11-12946,2000.840.910.810.8700:00:00
2007-11-13183,3000.910.910.830.8600:00:00
2007-11-14209,5000.860.860.820.8600:00:00
2007-11-15218,5000.840.850.820.8300:00:00
2007-11-16141,6000.850.850.770.8200:00:00
2007-11-19117,0000.800.840.800.8000:00:00
2007-11-20308,5000.800.800.760.8000:00:00
2007-11-21374,3000.800.800.740.7600:00:00
2007-11-2259,0000.750.770.750.7700:00:00
2007-11-23203,0000.760.800.750.7500:00:00
2007-11-26141,1000.770.770.730.7300:00:00
2007-11-27102,1000.740.740.660.7000:00:00
2007-11-2854,7000.700.750.700.7200:00:00
2007-11-2926,0000.730.750.730.7500:00:00
2007-11-30161,1000.750.790.750.7800:00:00
2007-12-03143,5000.760.820.700.8200:00:00
2007-12-0471,0000.750.770.720.7700:00:00
2007-12-0535,8000.700.700.690.6900:00:00
2007-12-0624,7000.690.700.690.7000:00:00
2007-12-0741,6000.700.700.700.7000:00:00
2007-12-10208,6000.690.700.650.6500:00:00
2007-12-11204,9000.690.700.600.6400:00:00
2007-12-12157,2000.650.700.630.6400:00:00
2007-12-1345,0000.640.640.630.6300:00:00
2007-12-14152,5000.650.650.630.6300:00:00
2007-12-1741,5000.620.630.620.6300:00:00
2007-12-1840,0000.650.650.620.6200:00:00
2007-12-19170,1000.610.610.590.5900:00:00
2007-12-20138,5000.610.610.590.5900:00:00
2007-12-21343,8000.580.720.580.7200:00:00
2007-12-2400.720.720.720.7200:00:00
2007-12-2751,7000.700.720.660.7200:00:00
2007-12-2816,4000.710.720.700.7200:00:00
2007-12-3139,0000.720.740.720.7400:00:00
2008-01-023,7000.750.750.750.7500:00:00
2008-01-0300.750.750.750.7500:00:00
2008-01-0400.750.750.750.7500:00:00
2008-01-07138,0000.720.740.660.7000:00:00
2008-01-0824,0000.700.710.700.7100:00:00
2008-01-0953,5000.680.680.660.6600:00:00
2008-01-1027,5000.620.620.620.6200:00:00
2008-01-1136,0000.680.680.620.6200:00:00
2008-01-1465,6000.650.650.600.6000:00:00
2008-01-1520,1000.620.650.620.6300:00:00
2008-01-16398,4000.620.630.620.6300:00:00
2008-01-1756,6000.650.670.650.6500:00:00
2008-01-1877,1000.610.650.610.6500:00:00
2008-01-21388,5000.600.620.600.6200:00:00
2008-01-2292,0000.600.620.550.6200:00:00
2008-01-2350,3000.570.610.570.6100:00:00
2008-01-2415,0000.610.610.580.6000:00:00
2008-01-2537,1000.600.620.600.6200:00:00
2008-01-28104,1000.600.650.600.6500:00:00
2008-01-2900.650.650.650.6500:00:00
2008-01-3031,0000.620.650.620.6500:00:00
2008-01-3192,7000.690.690.650.6800:00:00
2008-02-0167,5000.660.660.650.6500:00:00
2008-02-0456,5000.650.650.650.6500:00:00
2008-02-0540,2000.650.690.650.6800:00:00
2008-02-06110,5000.650.690.620.6900:00:00
2008-02-0730,0000.680.680.670.6700:00:00
2008-02-08222,2000.680.720.670.7200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources