Bookmark and Share

Last Minute: "400 college professors say consumers should be able to sue Equifax and other financial institutions - MarketWatch" Mon, 25 Sep 2017 04:01:04 GMT    "Shandong Weigao to Buy Argon in China's Latest US Health Deal - Bloomberg" Sun, 24 Sep 2017 17:20:55 GMT    "SAP Wants To Help Companies Get a Better Picture of You - Fortune" Mon, 25 Sep 2017 08:25:13 GMT    "The British chip designer that Apple killed might soon be bought by a Chinese-backed fund - Quartz" Mon, 25 Sep 2017 06:14:30 GMT    "Uber using aggressive tactics, says Sadiq Khan - BBC News" Mon, 25 Sep 2017 08:33:08 GMT   "Mark Zuckerberg Can't Stop You From Reading This Because The Algorithms Have Already Won - BuzzFeed News" Mon, 25 Sep 2017 00:18:36 GMT    "German Business Optimism Drops as Economy Nears Peak Growth - Bloomberg" Mon, 25 Sep 2017 09:16:47 GMT    "Trump Expands Travel Ban to Restrict Visitors from 8 Countries Indefinitely - New York Magazine" Mon, 25 Sep 2017 05:03:49 GMT    "Interactive Brokers Group, Inc. (NASDAQ:IBKR) CFO Paul Jonathan Brody Sells 11310 Shares - Dispatch Tribunal" Sun, 24 Sep 2017 15:32:17 GMT    "ABB Bolsters US Business With $2.6 Billion GE Unit Deal - Bloomberg" Mon, 25 Sep 2017 07:33:48 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found AFTERMATH SILVER LTD - [Ticker: AAG.V]Chart AFTERMATH SILVER LTD  News AFTERMATH SILVER LTD  Download Historical Prices for Metastock AFTERMATH SILVER LTD and Others  Technical Analysis AFTERMATH SILVER LTD  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)N/A
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.01 - 0.01]
PER0.00%EPS-0.02
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization332,750 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2017-09-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-1700.710.710.710.7100:00:00
2007-08-2000.710.710.710.7100:00:00
2007-08-2100.710.710.710.7100:00:00
2007-08-2200.710.710.710.7100:00:00
2007-08-2300.710.710.710.7100:00:00
2007-08-2400.710.710.710.7100:00:00
2007-08-2700.710.710.710.7100:00:00
2007-08-2800.710.710.710.7100:00:00
2007-08-2900.710.710.710.7100:00:00
2007-08-3000.710.710.710.7100:00:00
2007-08-3100.710.710.710.7100:00:00
2007-09-0400.710.710.710.7100:00:00
2007-09-0500.710.710.710.7100:00:00
2007-09-0600.710.710.710.7100:00:00
2007-09-0700.710.710.710.7100:00:00
2007-09-1000.710.710.710.7100:00:00
2007-09-1100.710.710.710.7100:00:00
2007-09-1200.710.710.710.7100:00:00
2007-09-1300.710.710.710.7100:00:00
2007-09-1400.710.710.710.7100:00:00
2007-09-1700.710.710.710.7100:00:00
2007-09-1800.710.710.710.7100:00:00
2007-09-1900.710.710.710.7100:00:00
2007-09-2000.710.710.710.7100:00:00
2007-09-2100.710.710.710.7100:00:00
2007-09-2400.710.710.710.7100:00:00
2007-09-2500.710.710.710.7100:00:00
2007-09-2600.710.710.710.7100:00:00
2007-09-2700.710.710.710.7100:00:00
2007-09-2800.710.710.710.7100:00:00
2007-10-0100.710.710.710.7100:00:00
2007-10-0200.710.710.710.7100:00:00
2007-10-0300.710.710.710.7100:00:00
2007-10-0400.710.710.710.7100:00:00
2007-10-0500.710.710.710.7100:00:00
2007-10-0900.710.710.710.7100:00:00
2007-10-1000.710.710.710.7100:00:00
2007-10-1100.710.710.710.7100:00:00
2007-10-1200.710.710.710.7100:00:00
2007-10-1500.710.710.710.7100:00:00
2007-10-1600.710.710.710.7100:00:00
2007-10-1700.710.710.710.7100:00:00
2007-10-1800.710.710.710.7100:00:00
2007-10-1900.710.710.710.7100:00:00
2007-10-2200.710.710.710.7100:00:00
2007-10-2300.710.710.710.7100:00:00
2007-10-2400.710.710.710.7100:00:00
2007-10-251,055,5000.650.710.500.6000:00:00
2007-10-26599,8000.570.770.550.7700:00:00
2007-10-29196,0000.720.720.680.7100:00:00
2007-10-30574,8000.700.750.700.7100:00:00
2007-10-311,231,6000.700.720.700.7100:00:00
2007-11-01557,0000.700.730.700.7000:00:00
2007-11-02139,6000.700.700.670.6800:00:00
2007-11-05524,9000.700.760.700.7400:00:00
2007-11-061,290,6000.760.900.740.8500:00:00
2007-11-07607,6000.850.870.820.8500:00:00
2007-11-08286,8000.860.870.790.8000:00:00
2007-11-09755,4000.780.830.750.8300:00:00
2007-11-12946,2000.840.910.810.8700:00:00
2007-11-13183,3000.910.910.830.8600:00:00
2007-11-14209,5000.860.860.820.8600:00:00
2007-11-15218,5000.840.850.820.8300:00:00
2007-11-16141,6000.850.850.770.8200:00:00
2007-11-19117,0000.800.840.800.8000:00:00
2007-11-20308,5000.800.800.760.8000:00:00
2007-11-21374,3000.800.800.740.7600:00:00
2007-11-2259,0000.750.770.750.7700:00:00
2007-11-23203,0000.760.800.750.7500:00:00
2007-11-26141,1000.770.770.730.7300:00:00
2007-11-27102,1000.740.740.660.7000:00:00
2007-11-2854,7000.700.750.700.7200:00:00
2007-11-2926,0000.730.750.730.7500:00:00
2007-11-30161,1000.750.790.750.7800:00:00
2007-12-03143,5000.760.820.700.8200:00:00
2007-12-0471,0000.750.770.720.7700:00:00
2007-12-0535,8000.700.700.690.6900:00:00
2007-12-0624,7000.690.700.690.7000:00:00
2007-12-0741,6000.700.700.700.7000:00:00
2007-12-10208,6000.690.700.650.6500:00:00
2007-12-11204,9000.690.700.600.6400:00:00
2007-12-12157,2000.650.700.630.6400:00:00
2007-12-1345,0000.640.640.630.6300:00:00
2007-12-14152,5000.650.650.630.6300:00:00
2007-12-1741,5000.620.630.620.6300:00:00
2007-12-1840,0000.650.650.620.6200:00:00
2007-12-19170,1000.610.610.590.5900:00:00
2007-12-20138,5000.610.610.590.5900:00:00
2007-12-21343,8000.580.720.580.7200:00:00
2007-12-2400.720.720.720.7200:00:00
2007-12-2751,7000.700.720.660.7200:00:00
2007-12-2816,4000.710.720.700.7200:00:00
2007-12-3139,0000.720.740.720.7400:00:00
2008-01-023,7000.750.750.750.7500:00:00
2008-01-0300.750.750.750.7500:00:00
2008-01-0400.750.750.750.7500:00:00
2008-01-07138,0000.720.740.660.7000:00:00
2008-01-0824,0000.700.710.700.7100:00:00
2008-01-0953,5000.680.680.660.6600:00:00
2008-01-1027,5000.620.620.620.6200:00:00
2008-01-1136,0000.680.680.620.6200:00:00
2008-01-1465,6000.650.650.600.6000:00:00
2008-01-1520,1000.620.650.620.6300:00:00
2008-01-16398,4000.620.630.620.6300:00:00
2008-01-1756,6000.650.670.650.6500:00:00
2008-01-1877,1000.610.650.610.6500:00:00
2008-01-21388,5000.600.620.600.6200:00:00
2008-01-2292,0000.600.620.550.6200:00:00
2008-01-2350,3000.570.610.570.6100:00:00
2008-01-2415,0000.610.610.580.6000:00:00
2008-01-2537,1000.600.620.600.6200:00:00
2008-01-28104,1000.600.650.600.6500:00:00
2008-01-2900.650.650.650.6500:00:00
2008-01-3031,0000.620.650.620.6500:00:00
2008-01-3192,7000.690.690.650.6800:00:00
2008-02-0167,5000.660.660.650.6500:00:00
2008-02-0456,5000.650.650.650.6500:00:00
2008-02-0540,2000.650.690.650.6800:00:00
2008-02-06110,5000.650.690.620.6900:00:00
2008-02-0730,0000.680.680.670.6700:00:00
2008-02-08222,2000.680.720.670.7200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources