|
 ANDEAN AMERICAN G - [Ticker: AAG.V] |     | | Last Trade | 0.01 | Last Trade Time | 2016-02-16 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.01 | | High | 0.01 | Low | 0.01 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.01 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AAG.V quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-17 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-08-20 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-08-21 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-08-22 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-08-23 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-08-24 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-08-27 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-08-28 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-08-29 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-08-30 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-08-31 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-09-04 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-09-05 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-09-06 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-09-07 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-09-10 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-09-11 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-09-12 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-09-13 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-09-14 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-09-17 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-09-18 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-09-19 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-09-20 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-09-21 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-09-24 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-09-25 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-09-26 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-09-27 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-09-28 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-10-01 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-10-02 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-10-03 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-10-04 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-10-05 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-10-09 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-10-10 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-10-11 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-10-12 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-10-15 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-10-16 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-10-17 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-10-18 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-10-19 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-10-22 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-10-23 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-10-24 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2007-10-25 | 1,055,500 | 0.65 | 0.71 | 0.50 | 0.60 | 00:00:00 | | 2007-10-26 | 599,800 | 0.57 | 0.77 | 0.55 | 0.77 | 00:00:00 | | 2007-10-29 | 196,000 | 0.72 | 0.72 | 0.68 | 0.71 | 00:00:00 | | 2007-10-30 | 574,800 | 0.70 | 0.75 | 0.70 | 0.71 | 00:00:00 | | 2007-10-31 | 1,231,600 | 0.70 | 0.72 | 0.70 | 0.71 | 00:00:00 | | 2007-11-01 | 557,000 | 0.70 | 0.73 | 0.70 | 0.70 | 00:00:00 | | 2007-11-02 | 139,600 | 0.70 | 0.70 | 0.67 | 0.68 | 00:00:00 | | 2007-11-05 | 524,900 | 0.70 | 0.76 | 0.70 | 0.74 | 00:00:00 | | 2007-11-06 | 1,290,600 | 0.76 | 0.90 | 0.74 | 0.85 | 00:00:00 | | 2007-11-07 | 607,600 | 0.85 | 0.87 | 0.82 | 0.85 | 00:00:00 | | 2007-11-08 | 286,800 | 0.86 | 0.87 | 0.79 | 0.80 | 00:00:00 | | 2007-11-09 | 755,400 | 0.78 | 0.83 | 0.75 | 0.83 | 00:00:00 | | 2007-11-12 | 946,200 | 0.84 | 0.91 | 0.81 | 0.87 | 00:00:00 | | 2007-11-13 | 183,300 | 0.91 | 0.91 | 0.83 | 0.86 | 00:00:00 | | 2007-11-14 | 209,500 | 0.86 | 0.86 | 0.82 | 0.86 | 00:00:00 | | 2007-11-15 | 218,500 | 0.84 | 0.85 | 0.82 | 0.83 | 00:00:00 | | 2007-11-16 | 141,600 | 0.85 | 0.85 | 0.77 | 0.82 | 00:00:00 | | 2007-11-19 | 117,000 | 0.80 | 0.84 | 0.80 | 0.80 | 00:00:00 | | 2007-11-20 | 308,500 | 0.80 | 0.80 | 0.76 | 0.80 | 00:00:00 | | 2007-11-21 | 374,300 | 0.80 | 0.80 | 0.74 | 0.76 | 00:00:00 | | 2007-11-22 | 59,000 | 0.75 | 0.77 | 0.75 | 0.77 | 00:00:00 | | 2007-11-23 | 203,000 | 0.76 | 0.80 | 0.75 | 0.75 | 00:00:00 | | 2007-11-26 | 141,100 | 0.77 | 0.77 | 0.73 | 0.73 | 00:00:00 | | 2007-11-27 | 102,100 | 0.74 | 0.74 | 0.66 | 0.70 | 00:00:00 | | 2007-11-28 | 54,700 | 0.70 | 0.75 | 0.70 | 0.72 | 00:00:00 | | 2007-11-29 | 26,000 | 0.73 | 0.75 | 0.73 | 0.75 | 00:00:00 | | 2007-11-30 | 161,100 | 0.75 | 0.79 | 0.75 | 0.78 | 00:00:00 | | 2007-12-03 | 143,500 | 0.76 | 0.82 | 0.70 | 0.82 | 00:00:00 | | 2007-12-04 | 71,000 | 0.75 | 0.77 | 0.72 | 0.77 | 00:00:00 | | 2007-12-05 | 35,800 | 0.70 | 0.70 | 0.69 | 0.69 | 00:00:00 | | 2007-12-06 | 24,700 | 0.69 | 0.70 | 0.69 | 0.70 | 00:00:00 | | 2007-12-07 | 41,600 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2007-12-10 | 208,600 | 0.69 | 0.70 | 0.65 | 0.65 | 00:00:00 | | 2007-12-11 | 204,900 | 0.69 | 0.70 | 0.60 | 0.64 | 00:00:00 | | 2007-12-12 | 157,200 | 0.65 | 0.70 | 0.63 | 0.64 | 00:00:00 | | 2007-12-13 | 45,000 | 0.64 | 0.64 | 0.63 | 0.63 | 00:00:00 | | 2007-12-14 | 152,500 | 0.65 | 0.65 | 0.63 | 0.63 | 00:00:00 | | 2007-12-17 | 41,500 | 0.62 | 0.63 | 0.62 | 0.63 | 00:00:00 | | 2007-12-18 | 40,000 | 0.65 | 0.65 | 0.62 | 0.62 | 00:00:00 | | 2007-12-19 | 170,100 | 0.61 | 0.61 | 0.59 | 0.59 | 00:00:00 | | 2007-12-20 | 138,500 | 0.61 | 0.61 | 0.59 | 0.59 | 00:00:00 | | 2007-12-21 | 343,800 | 0.58 | 0.72 | 0.58 | 0.72 | 00:00:00 | | 2007-12-24 | 0 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2007-12-27 | 51,700 | 0.70 | 0.72 | 0.66 | 0.72 | 00:00:00 | | 2007-12-28 | 16,400 | 0.71 | 0.72 | 0.70 | 0.72 | 00:00:00 | | 2007-12-31 | 39,000 | 0.72 | 0.74 | 0.72 | 0.74 | 00:00:00 | | 2008-01-02 | 3,700 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2008-01-03 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2008-01-04 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2008-01-07 | 138,000 | 0.72 | 0.74 | 0.66 | 0.70 | 00:00:00 | | 2008-01-08 | 24,000 | 0.70 | 0.71 | 0.70 | 0.71 | 00:00:00 | | 2008-01-09 | 53,500 | 0.68 | 0.68 | 0.66 | 0.66 | 00:00:00 | | 2008-01-10 | 27,500 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2008-01-11 | 36,000 | 0.68 | 0.68 | 0.62 | 0.62 | 00:00:00 | | 2008-01-14 | 65,600 | 0.65 | 0.65 | 0.60 | 0.60 | 00:00:00 | | 2008-01-15 | 20,100 | 0.62 | 0.65 | 0.62 | 0.63 | 00:00:00 | | 2008-01-16 | 398,400 | 0.62 | 0.63 | 0.62 | 0.63 | 00:00:00 | | 2008-01-17 | 56,600 | 0.65 | 0.67 | 0.65 | 0.65 | 00:00:00 | | 2008-01-18 | 77,100 | 0.61 | 0.65 | 0.61 | 0.65 | 00:00:00 | | 2008-01-21 | 388,500 | 0.60 | 0.62 | 0.60 | 0.62 | 00:00:00 | | 2008-01-22 | 92,000 | 0.60 | 0.62 | 0.55 | 0.62 | 00:00:00 | | 2008-01-23 | 50,300 | 0.57 | 0.61 | 0.57 | 0.61 | 00:00:00 | | 2008-01-24 | 15,000 | 0.61 | 0.61 | 0.58 | 0.60 | 00:00:00 | | 2008-01-25 | 37,100 | 0.60 | 0.62 | 0.60 | 0.62 | 00:00:00 | | 2008-01-28 | 104,100 | 0.60 | 0.65 | 0.60 | 0.65 | 00:00:00 | | 2008-01-29 | 0 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2008-01-30 | 31,000 | 0.62 | 0.65 | 0.62 | 0.65 | 00:00:00 | | 2008-01-31 | 92,700 | 0.69 | 0.69 | 0.65 | 0.68 | 00:00:00 | | 2008-02-01 | 67,500 | 0.66 | 0.66 | 0.65 | 0.65 | 00:00:00 | | 2008-02-04 | 56,500 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2008-02-05 | 40,200 | 0.65 | 0.69 | 0.65 | 0.68 | 00:00:00 | | 2008-02-06 | 110,500 | 0.65 | 0.69 | 0.62 | 0.69 | 00:00:00 | | 2008-02-07 | 30,000 | 0.68 | 0.68 | 0.67 | 0.67 | 00:00:00 | | 2008-02-08 | 222,200 | 0.68 | 0.72 | 0.67 | 0.72 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
