Bookmark and Share

Last Minute: "Is 62 the Best Age to Start Drawing Social Security? - Motley Fool" Sun, 24 Jun 2018 00:01:00 GMT    "One last toy run! All Toys R Us stores will close on or before Friday - USA TODAY" Sun, 24 Jun 2018 16:26:43 GMT    "Teen on Alaska Airlines flight helps blind and deaf passenger traveling alone, goes viral - Fox News" Sun, 24 Jun 2018 20:25:45 GMT    "GE Nears Deal to Sell Industrial-Engines Unit to Private-Equity Firm Advent - Wall Street Journal" Sun, 24 Jun 2018 21:33:44 GMT    "Corporate America: New Steps to Curtail Sales of Firearms - U.S. News & World Report" Sun, 24 Jun 2018 20:16:14 GMT   "" Sun, 24 Jun 2018 22:57:42 GMT    "Things to Know about 2 Atlantic City casino reopenings - Washington Post" Sun, 24 Jun 2018 16:26:47 GMT    "Uber Heads to Court to Save Its London License ? And A Whole Lot More - Fortune" Sun, 24 Jun 2018 19:51:30 GMT    "Volkswagen's EV racecar just broke records during this year's Pikes Peak Hill Climb - The Verge" Sun, 24 Jun 2018 20:07:00 GMT    "US stocks sink with other markets as trade worries rise - ABC News" Fri, 15 Jun 2018 19:17:07 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ANDEAN AMERICAN G - [Ticker: AAG.V]Chart ANDEAN AMERICAN G  News ANDEAN AMERICAN G  Download Historical Prices for Metastock ANDEAN AMERICAN G and Others  Technical Analysis ANDEAN AMERICAN G  
Last Trade0.01Last Trade Time2016-02-16 - 00:00:00
Variation0.00 (0.00%)Open0.01
High0.01Low0.01
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2018-06-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-07-1636,5000.200.220.200.2000:00:00
2009-07-1791,9000.200.240.200.2400:00:00
2009-07-2015,1000.230.240.210.2200:00:00
2009-07-2170,2000.240.250.230.2500:00:00
2009-07-22168,5000.250.270.250.2500:00:00
2009-07-2367,5000.260.260.240.2500:00:00
2009-07-2466,0000.240.240.240.2400:00:00
2009-07-279,6000.230.240.230.2400:00:00
2009-07-287,8000.230.250.230.2500:00:00
2009-07-29117,5000.230.230.190.2200:00:00
2009-07-307,5000.220.220.220.2200:00:00
2009-07-3137,0000.220.220.210.2100:00:00
2009-08-0410,1000.200.200.200.2000:00:00
2009-08-0522,2000.200.220.200.2200:00:00
2009-08-06375,5000.220.240.210.2400:00:00
2009-08-07104,2000.230.250.220.2500:00:00
2009-08-1047,8000.250.250.230.2300:00:00
2009-08-11786,4000.250.350.250.2800:00:00
2009-08-1249,0000.280.290.280.2900:00:00
2009-08-13250,5000.300.320.300.3100:00:00
2009-08-1400.310.310.310.3100:00:00
2009-08-1700.310.310.310.3100:00:00
2009-08-1800.310.310.310.3100:00:00
2009-08-1900.310.310.310.3100:00:00
2009-08-20184,5000.300.320.280.2800:00:00
2009-08-21208,0000.300.310.300.3000:00:00
2009-08-24262,5000.280.290.260.2700:00:00
2009-08-25168,2000.260.280.260.2800:00:00
2009-08-26233,1000.270.270.260.2600:00:00
2009-08-27325,2000.270.320.270.3200:00:00
2009-08-28344,3000.320.350.310.3400:00:00
2009-08-3178,5000.340.350.330.3500:00:00
2009-09-01103,0000.320.320.300.3000:00:00
2009-09-0257,0000.300.340.300.3300:00:00
2009-09-0391,9000.340.350.300.3300:00:00
2009-09-04265,9000.340.380.340.3600:00:00
2009-09-08455,0000.330.340.290.3000:00:00
2009-09-0966,5000.300.300.280.2800:00:00
2009-09-10470,1000.290.300.280.3000:00:00
2009-09-11746,4000.300.350.300.3100:00:00
2009-09-14121,5000.340.340.310.3400:00:00
2009-09-15157,3000.320.320.300.3200:00:00
2009-09-1678,6000.330.330.310.3200:00:00
2009-09-1777,9000.310.320.290.2900:00:00
2009-09-18193,9000.310.330.290.2900:00:00
2009-09-2187,9000.290.300.290.3000:00:00
2009-09-2234,0000.300.300.300.3000:00:00
2009-09-2319,7000.300.300.290.2900:00:00
2009-09-2473,5000.290.290.290.2900:00:00
2009-09-2566,0000.290.300.290.2900:00:00
2009-09-28150,7000.290.290.280.2800:00:00
2009-09-2923,0000.280.300.280.2900:00:00
2009-09-3040,4000.290.300.270.2700:00:00
2009-10-0160,3000.270.280.270.2700:00:00
2009-10-0231,5000.280.300.280.2900:00:00
2009-10-05107,8000.290.290.270.2900:00:00
2009-10-0689,0000.290.290.270.2900:00:00
2009-10-07263,8000.290.330.290.3100:00:00
2009-10-08180,9000.310.330.310.3100:00:00
2009-10-09124,0000.310.330.300.3100:00:00
2009-10-13123,9000.300.320.300.3100:00:00
2009-10-1483,5000.320.320.310.3100:00:00
2009-10-15230,5000.300.330.300.3100:00:00
2009-10-16130,0000.300.310.300.3100:00:00
2009-10-1976,4000.300.310.300.3100:00:00
2009-10-20161,9000.300.310.300.3100:00:00
2009-10-21334,1000.310.340.310.3100:00:00
2009-10-2232,0000.310.310.300.3000:00:00
2009-10-23102,0000.300.300.290.2900:00:00
2009-10-26251,6000.300.310.300.3000:00:00
2009-10-27139,0000.300.310.290.3000:00:00
2009-10-2850,2000.290.310.290.3100:00:00
2009-10-29166,7000.290.320.290.3000:00:00
2009-10-30133,9000.300.300.300.3000:00:00
2009-11-02567,1000.290.340.290.3200:00:00
2009-11-0394,7000.310.330.300.3000:00:00
2009-11-0446,6000.320.330.320.3200:00:00
2009-11-05131,3000.310.340.310.3200:00:00
2009-11-06151,9000.320.340.320.3400:00:00
2009-11-09534,6000.350.380.340.3700:00:00
2009-11-10979,9000.380.420.380.4200:00:00
2009-11-11408,1000.430.450.400.4400:00:00
2009-11-12282,0000.430.430.420.4300:00:00
2009-11-13610,9000.420.440.420.4300:00:00
2009-11-16195,6000.430.440.430.4400:00:00
2009-11-1798,9000.450.470.430.4700:00:00
2009-11-1895,5000.480.480.460.4600:00:00
2009-11-1931,3000.440.440.430.4400:00:00
2009-11-20172,1000.430.430.400.4000:00:00
2009-11-23100,9000.410.420.400.4000:00:00
2009-11-24257,8000.400.420.390.4200:00:00
2009-11-25369,5000.400.450.400.4200:00:00
2009-11-2653,5000.420.420.400.4000:00:00
2009-11-2773,4000.420.420.380.3900:00:00
2009-11-30101,3000.360.410.360.4100:00:00
2009-12-01445,9000.390.460.390.4600:00:00
2009-12-02617,8000.420.440.390.4400:00:00
2009-12-03118,0000.440.450.430.4300:00:00
2009-12-04150,6000.400.420.390.3900:00:00
2009-12-07148,8000.390.410.390.4100:00:00
2009-12-0857,8000.400.410.400.4100:00:00
2009-12-09178,9000.410.410.380.3900:00:00
2009-12-10239,1000.380.400.360.3900:00:00
2009-12-1164,4000.390.400.360.4000:00:00
2009-12-1420,8000.400.400.360.3900:00:00
2009-12-1570,2000.360.400.350.3600:00:00
2009-12-1626,9000.380.390.370.3800:00:00
2009-12-1760,1000.360.370.320.3500:00:00
2009-12-1841,0000.330.370.330.3700:00:00
2009-12-2147,0000.350.350.350.3500:00:00
2009-12-2244,7000.350.360.320.3200:00:00
2009-12-2321,3000.320.360.320.3400:00:00
2009-12-2424,0000.370.370.370.3700:00:00
2009-12-2928,7000.360.400.360.3700:00:00
2009-12-30152,6000.400.400.390.4000:00:00
2009-12-31102,3000.400.400.390.3900:00:00
2010-01-0444,3000.380.410.380.4000:00:00
2010-01-0566,1000.440.440.380.4200:00:00
2010-01-06124,1000.390.400.370.3800:00:00
2010-01-0745,3000.380.400.380.4000:00:00
2010-01-0812,6000.400.400.370.3700:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources