Bookmark and Share

Last Minute: "Passengers accuse AirAsia crew of setting off panic during plane's rapid descent - Washington Post" Mon, 16 Oct 2017 15:57:14 GMT    "No One Wants to Bet on Sprint-T-Mobile - Bloomberg" Mon, 16 Oct 2017 14:16:53 GMT    "Cities Dream Of Landing Amazon's New HQ And They're Going To Great Lengths To Show It - NPR" Mon, 16 Oct 2017 08:54:00 GMT    "Colony Capital in talks to buy Weinstein Co - Reuters" Mon, 16 Oct 2017 17:12:50 GMT    "Nordstrom Shelves Plans To Go Private Until After the Holidays - Fortune" Mon, 16 Oct 2017 17:04:00 GMT    "This is what happens if there is no Brexit deal - Mirror.co.uk" Mon, 16 Oct 2017 15:49:00 GMT    "Drone hits passenger plane for first time in North America - New York Post" Mon, 16 Oct 2017 17:23:00 GMT    "Justices to Decide on Forcing Technology Firms to Provide Data Held Abroad - New York Times" Mon, 16 Oct 2017 17:04:30 GMT    "Goodbye Ruby Tuesday, hello NRD - Knoxville News Sentinel" Mon, 16 Oct 2017 17:12:38 GMT   "Trump has taken longer to name a science adviser than any modern president - Washington Post" Mon, 16 Oct 2017 15:13:42 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.08 (-0.12%%) Agilent Technologies - [Ticker: A]Chart Agilent Technologies  News Agilent Technologies  Download Historical Prices for Metastock Agilent Technologies and Others  Technical Analysis Agilent Technologies  
Last Trade66.91Last Trade Time2017-10-16 - 21:01
Variation-0.08 (-0.12%)Open67.20
High67.37Low66.77
Volume1,473,459Average Volume (3m)22
Yield10/2/2017Bid / Ask55.86 x 100 - 67.42 x 100
Former Close66.9952 Week Range[0.79 - 0.00]
PER0.00%EPS34.55
Ex-Dividend Date2017-10-16Dividend Payment2017-10-16
Market Capitalization2 1 Year Price-Target1,600,150.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2017-10-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-285,345,60018.9219.3718.7318.9600:00:00
2009-01-293,278,70018.7818.8518.4318.5700:00:00
2009-01-303,055,00018.6418.8117.9618.0800:00:00
2009-02-023,813,10017.7918.2317.7718.0300:00:00
2009-02-033,438,60018.0318.3017.7518.2100:00:00
2009-02-042,764,70018.2618.9518.2018.4800:00:00
2009-02-056,225,90018.2319.3617.8819.3200:00:00
2009-02-063,059,60019.0919.6919.0919.3000:00:00
2009-02-093,342,80019.1419.4118.6919.0400:00:00
2009-02-103,771,30018.9319.0818.1418.2600:00:00
2009-02-113,135,70018.5018.5518.1018.3700:00:00
2009-02-124,429,30018.0918.6317.9618.6300:00:00
2009-02-133,027,60018.5718.9918.3718.4700:00:00
2009-02-175,343,20017.6717.9817.2517.6500:00:00
2009-02-1810,706,90016.0017.2215.8716.0500:00:00
2009-02-195,649,70016.1016.1915.5015.5600:00:00
2009-02-205,113,70015.3215.4514.9715.1800:00:00
2009-02-234,743,60015.3315.4414.2314.2800:00:00
2009-02-243,786,20014.4415.0414.3114.9100:00:00
2009-02-254,696,30014.6214.9214.3014.6600:00:00
2009-02-264,783,80014.8414.9614.1414.2100:00:00
2009-02-273,930,20013.9014.2513.8013.8700:00:00
2009-03-024,288,20013.6013.7012.6112.6800:00:00
2009-03-035,046,60012.8913.0612.4212.6800:00:00
2009-03-043,882,40012.9213.5612.7313.3100:00:00
2009-03-056,922,90012.9813.2312.5112.5400:00:00
2009-03-064,864,50012.4613.0912.0212.6500:00:00
2009-03-094,304,40012.5012.9812.3512.4400:00:00
2009-03-104,709,80012.7113.4712.6313.4300:00:00
2009-03-113,832,80013.5613.9613.3913.5300:00:00
2009-03-123,660,00013.4613.8913.0613.8100:00:00
2009-03-132,609,80013.8514.1413.7913.9900:00:00
2009-03-162,166,20014.1414.2513.7613.7600:00:00
2009-03-172,542,70013.9014.4213.7014.4200:00:00
2009-03-183,577,90014.4514.9414.2914.5300:00:00
2009-03-192,792,90014.6014.9314.4514.7400:00:00
2009-03-204,246,80014.7514.9514.2914.4300:00:00
2009-03-234,630,40015.0015.8915.0015.8900:00:00
2009-03-242,718,90015.6616.0615.6315.7900:00:00
2009-03-252,929,40016.0016.4315.5415.9600:00:00
2009-03-265,979,40016.0517.1815.8117.1400:00:00
2009-03-273,216,40016.7916.9616.2116.2100:00:00
2009-03-303,970,50015.8215.8615.1415.3900:00:00
2009-03-314,735,90015.5215.7015.2715.3700:00:00
2009-04-013,956,20015.1216.1315.0216.0000:00:00
2009-04-024,283,10016.3916.7716.1816.3200:00:00
2009-04-032,879,00015.7016.6015.7016.4600:00:00
2009-04-063,356,00016.3116.3215.7415.9800:00:00
2009-04-073,560,90015.6715.7415.3915.6000:00:00
2009-04-083,438,40015.4516.3515.4516.2000:00:00
2009-04-093,251,20016.4317.1316.4317.0000:00:00
2009-04-133,125,50016.8116.9716.6116.6800:00:00
2009-04-142,227,60016.6616.7716.4016.5200:00:00
2009-04-152,490,80016.4216.6516.1116.3600:00:00
2009-04-165,736,20016.5216.9916.1116.8200:00:00
2009-04-172,971,80016.8317.1916.6417.0100:00:00
2009-04-204,818,80016.9617.0116.1516.4200:00:00
2009-04-213,041,10016.5016.8316.3216.6000:00:00
2009-04-222,838,00016.4317.2316.3516.7600:00:00
2009-04-233,765,50016.7416.7416.0516.4000:00:00
2009-04-242,791,00016.5217.0716.2116.9000:00:00
2009-04-273,133,70016.6817.2116.6816.9200:00:00
2009-04-283,532,80016.7217.3016.4517.0400:00:00
2009-04-293,946,00017.2118.1917.1118.0300:00:00
2009-04-303,560,80018.1018.9418.1018.2600:00:00
2009-05-012,889,30018.2119.0018.1818.8100:00:00
2009-05-042,779,00018.8119.4218.7519.4200:00:00
2009-05-053,501,90019.3619.4018.5718.7300:00:00
2009-05-063,085,50018.9619.2918.7719.2300:00:00
2009-05-072,568,60019.3519.3618.5918.7700:00:00
2009-05-082,573,60018.9619.4118.8819.3400:00:00
2009-05-112,127,10019.0719.1718.5718.8400:00:00
2009-05-122,164,10018.8619.1718.6818.9900:00:00
2009-05-133,025,70018.6718.8817.8518.0500:00:00
2009-05-143,352,10017.9618.4717.3418.3300:00:00
2009-05-155,238,10018.0218.2117.2617.6500:00:00
2009-05-182,651,80017.6217.8717.3017.8700:00:00
2009-05-193,021,90017.8818.5417.3718.3700:00:00
2009-05-202,619,70018.5519.0018.4218.6400:00:00
2009-05-213,175,90018.2218.3917.4917.6800:00:00
2009-05-222,577,20017.7617.9017.4517.6900:00:00
2009-05-262,476,10017.6618.0917.4018.0500:00:00
2009-05-272,688,00018.0918.3017.8317.8900:00:00
2009-05-282,236,50018.1018.2017.5017.9800:00:00
2009-05-291,980,90018.0518.2317.7718.2300:00:00
2009-06-014,123,40018.4419.2118.4418.8800:00:00
2009-06-023,743,70018.8719.8018.8319.5500:00:00
2009-06-034,018,70019.4919.6019.1619.3300:00:00
2009-06-043,153,20019.3920.2219.3920.0400:00:00
2009-06-052,310,70020.1920.3419.7519.9000:00:00
2009-06-082,146,30019.7419.9319.1619.6400:00:00
2009-06-092,950,00019.7619.8519.4719.7200:00:00
2009-06-102,705,10019.9219.9719.1519.4500:00:00
2009-06-113,310,90019.4820.1019.4219.7200:00:00
2009-06-122,627,70019.6719.6718.9419.3600:00:00
2009-06-152,355,80019.1319.1618.5018.8900:00:00
2009-06-162,983,30018.9119.1118.5118.5700:00:00
2009-06-173,122,60018.6518.7418.3218.3800:00:00
2009-06-182,351,80018.3418.9018.1718.7200:00:00
2009-06-194,815,90019.0119.1018.7018.8900:00:00
2009-06-222,894,10018.7618.8618.3418.4000:00:00
2009-06-232,560,90018.4918.6918.3618.5500:00:00
2009-06-243,899,00018.6919.0818.6519.0100:00:00
2009-06-255,052,70018.9620.0718.8719.9600:00:00
2009-06-263,425,30019.8920.4519.7820.3800:00:00
2009-06-292,203,00020.4420.5020.1220.4300:00:00
2009-06-303,886,30020.4620.5619.9820.3100:00:00
2009-07-013,392,50020.3720.9520.2320.6200:00:00
2009-07-024,391,20020.2020.2019.2919.7200:00:00
2009-07-062,513,30019.6819.6819.2819.5500:00:00
2009-07-072,545,70019.5619.6918.9518.9900:00:00
2009-07-083,293,20019.0019.1618.5018.8100:00:00
2009-07-093,106,30018.8619.0218.6818.8800:00:00
2009-07-102,443,20018.7819.0818.7218.9600:00:00
2009-07-132,353,60018.9819.4018.7519.3900:00:00
2009-07-141,668,00019.2519.6019.2519.4900:00:00
2009-07-153,135,90019.6820.6919.5320.5600:00:00
2009-07-162,915,50020.4820.9120.4520.8300:00:00
2009-07-172,055,70020.8421.0120.5420.9600:00:00
2009-07-202,218,60021.1321.7021.0521.5600:00:00
2009-07-214,173,30021.6921.8521.4621.4800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources