Bookmark and Share

Last Minute: "Oil steady after fall ahead of OPEC/non-OPEC meeting - Reuters" Sun, 23 Jul 2017 22:54:02 GMT   "How Anthony Scaramucci Went From a Wall Street Carnival Barker to White House Comms Director. - Daily Beast" Sun, 23 Jul 2017 01:38:33 GMT    "IMF maintains global growth forecasts; China, eurozone revised higher - Reuters" Mon, 24 Jul 2017 06:03:18 GMT    "Australian regulator investigating Takata airbag recall after death - Reuters" Mon, 24 Jul 2017 06:01:46 GMT    "Asian shares edge up, buoyant euro holds its gains - Reuters" Mon, 24 Jul 2017 06:17:23 GMT    "Japan Captures More Photographs of Likely Melted Fukushima Fuel - Yahoo News" Mon, 24 Jul 2017 02:04:19 GMT    "SoftBank, Didi Hand $2 Billion to Uber's Biggest Asian Rival - Bloomberg" Mon, 24 Jul 2017 06:30:16 GMT    "For Tesla, Model 3 marks a big push and a big test - The Mercury News" Sun, 23 Jul 2017 13:00:21 GMT    "BMW Denies Diesel Cheating as Regulators Probe Broader Cartel - Bloomberg" Mon, 24 Jul 2017 06:51:05 GMT    "Bush's Baked Beans Issues Voluntary Recall - WFMY News 2" Mon, 24 Jul 2017 05:00:30 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.39 (+0.64%) Agilent Technologies - [Ticker: A]Chart Agilent Technologies  News Agilent Technologies  Download Historical Prices for Metastock Agilent Technologies and Others  Technical Analysis Agilent Technologies  
Last Trade61.37Last Trade Time2017-07-21 - 21:02
Variation+0.39 (+0.64%)Open60.83
High61.60Low60.76
Volume1,283,236Average Volume (3m)20
Yield6/29/2017Bid / Ask60.15 x 100 - 61.46 x 100
Former Close60.9852 Week Range[0.87 - 0.00]
PER0.00%EPS34.50
Ex-Dividend Date2017-07-24Dividend Payment2017-07-24
Market Capitalization2 1 Year Price-Target2,036,440.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2017-07-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-222,677,20029.0029.7028.5429.3700:00:00
2004-04-232,438,40029.2729.7529.0629.5000:00:00
2004-04-262,193,50029.5029.8128.8629.0900:00:00
2004-04-271,698,50029.1029.5828.7028.8100:00:00
2004-04-282,204,90028.6028.7028.1328.3000:00:00
2004-04-292,272,40028.1528.3827.3127.8000:00:00
2004-04-302,182,80027.8528.0826.9127.0100:00:00
2004-05-032,967,50027.0527.6926.8027.2600:00:00
2004-05-045,242,50027.4527.5026.0026.7300:00:00
2004-05-053,815,00026.7227.2326.5926.8100:00:00
2004-05-061,766,80026.6026.7126.2026.3400:00:00
2004-05-072,876,60026.2026.7826.1126.3100:00:00
2004-05-104,945,80025.8526.0425.0525.4100:00:00
2004-05-113,879,20025.7026.2525.5026.2000:00:00
2004-05-124,098,00026.2126.4025.2826.1600:00:00
2004-05-132,935,50025.7526.2125.4226.0200:00:00
2004-05-142,287,50026.0226.3325.4025.5900:00:00
2004-05-173,285,80025.4525.5924.9925.5200:00:00
2004-05-189,217,50026.2026.4724.5025.4000:00:00
2004-05-195,705,60025.7026.1025.1625.2100:00:00
2004-05-203,985,00025.1025.1024.3024.3000:00:00
2004-05-212,647,20024.4124.6224.1324.3800:00:00
2004-05-243,215,00024.5224.7524.2524.3500:00:00
2004-05-254,814,00024.4024.7623.8024.7300:00:00
2004-05-263,791,90024.8525.1624.7524.9600:00:00
2004-05-273,937,10025.0825.5925.0025.4100:00:00
2004-05-283,417,90025.4125.8125.1825.7000:00:00
2004-06-014,549,90025.4525.8825.4025.8000:00:00
2004-06-023,056,70025.8125.8725.2025.4000:00:00
2004-06-033,284,40025.3025.4725.0525.0500:00:00
2004-06-042,598,20025.3025.5525.1425.2200:00:00
2004-06-073,609,90025.4526.5825.4226.5100:00:00
2004-06-082,559,60026.5426.6126.2326.5600:00:00
2004-06-093,256,20026.5626.7426.1626.2000:00:00
2004-06-101,652,80026.1526.3726.0226.3000:00:00
2004-06-142,493,80026.2526.2525.7525.8100:00:00
2004-06-152,680,10025.9526.2525.8326.0400:00:00
2004-06-161,519,70026.1126.1125.8026.0700:00:00
2004-06-172,238,00025.8725.9025.3825.5700:00:00
2004-06-182,599,80025.5726.1525.3825.8900:00:00
2004-06-211,614,30025.8926.0425.5225.5800:00:00
2004-06-222,769,90025.5326.3325.4326.1300:00:00
2004-06-232,662,50026.2027.1026.2027.0400:00:00
2004-06-244,144,50027.4828.1527.3827.4400:00:00
2004-06-257,521,70027.4429.5527.3229.5100:00:00
2004-06-283,286,40029.5129.5128.9128.9500:00:00
2004-06-292,941,50028.8429.6828.8229.6200:00:00
2004-06-302,995,00029.6029.6629.1529.2800:00:00
2004-07-013,296,70029.1229.1528.1528.6400:00:00
2004-07-021,655,40028.5228.5728.0828.2700:00:00
2004-07-062,596,20028.0828.9927.4227.4200:00:00
2004-07-072,348,40027.3227.7927.2927.3200:00:00
2004-07-082,109,50027.2927.4826.8626.8700:00:00
2004-07-091,903,70027.0027.4426.7926.8400:00:00
2004-07-123,157,70026.5026.5125.9026.3000:00:00
2004-07-132,008,10026.3026.6526.1326.2800:00:00
2004-07-142,592,40025.9526.5625.6525.8000:00:00
2004-07-152,438,90026.1026.1525.5725.8400:00:00
2004-07-161,814,90025.9526.1025.2525.3100:00:00
2004-07-191,842,90025.2125.6425.0125.2000:00:00
2004-07-203,049,90025.0926.0924.8225.7900:00:00
2004-07-213,901,20025.9026.4524.4524.5000:00:00
2004-07-223,369,00024.3824.9224.1024.8500:00:00
2004-07-233,854,60024.6524.6523.5623.5600:00:00
2004-07-262,891,00023.6023.7822.9523.1900:00:00
2004-07-273,302,30023.0523.4422.8223.2500:00:00
2004-07-283,927,30023.1023.2622.6322.8100:00:00
2004-07-293,788,40023.0523.6923.0523.5500:00:00
2004-07-303,095,40023.5124.0223.2423.8100:00:00
2004-08-021,913,60023.8224.1623.5024.0300:00:00
2004-08-032,373,00024.0024.0523.0223.1800:00:00
2004-08-042,510,20023.1423.2022.4522.9500:00:00
2004-08-051,427,70022.8823.1722.5322.5500:00:00
2004-08-061,900,90022.1722.3821.7721.8500:00:00
2004-08-091,682,40021.8722.1721.6522.0000:00:00
2004-08-102,954,90022.1023.0022.0622.8600:00:00
2004-08-115,044,00022.8522.8521.3921.7700:00:00
2004-08-127,577,10021.7821.7819.5119.6800:00:00
2004-08-138,295,10021.3821.6220.0020.5200:00:00
2004-08-162,289,10020.3520.8520.3420.7200:00:00
2004-08-173,281,60020.9221.2920.8521.1900:00:00
2004-08-182,687,10021.2421.7821.1621.7700:00:00
2004-08-192,203,40021.7721.9821.6021.8100:00:00
2004-08-201,464,90021.7822.3321.6122.2000:00:00
2004-08-231,845,30022.3422.5021.9522.1500:00:00
2004-08-241,984,70022.2022.2421.4621.6100:00:00
2004-08-252,613,40021.5822.0321.2921.9600:00:00
2004-08-262,817,90021.9522.1021.4221.5800:00:00
2004-08-271,410,80021.6721.8321.5621.6400:00:00
2004-08-302,156,30021.5021.5421.0621.1300:00:00
2004-08-315,992,10020.9721.0020.0220.5000:00:00
2004-09-013,304,00020.4320.9520.2320.6900:00:00
2004-09-021,914,50020.7021.3020.3721.2000:00:00
2004-09-031,985,60021.1521.1620.2520.3700:00:00
2004-09-072,550,10020.6520.9320.5420.5800:00:00
2004-09-082,076,70020.3320.5020.1420.1800:00:00
2004-09-092,823,90020.3421.2920.3221.1600:00:00
2004-09-105,494,20021.0422.7121.0122.7100:00:00
2004-09-133,283,50022.8223.2022.7022.8800:00:00
2004-09-141,879,30022.8222.9622.3722.9000:00:00
2004-09-151,599,10022.8522.8622.2022.3800:00:00
2004-09-161,581,10022.3622.9122.3622.4400:00:00
2004-09-173,271,40022.4922.9822.4922.9000:00:00
2004-09-203,025,60022.8323.6022.5023.2400:00:00
2004-09-212,541,40023.2423.4422.9423.3200:00:00
2004-09-221,774,80023.0723.1422.5522.6700:00:00
2004-09-232,300,70022.5722.9822.3822.6200:00:00
2004-09-241,969,80022.6022.6621.8021.8200:00:00
2004-09-272,942,40021.7021.7921.3021.3500:00:00
2004-09-281,973,10021.4021.4520.9621.2900:00:00
2004-09-292,154,80021.2022.0821.2021.6100:00:00
2004-09-302,485,70021.5021.9621.2721.5700:00:00
2004-10-013,158,90021.7023.0321.7022.9900:00:00
2004-10-043,710,00023.4023.7823.2123.5400:00:00
2004-10-053,315,80023.5023.6222.9823.2100:00:00
2004-10-062,716,10023.0523.0722.7023.0200:00:00
2004-10-072,531,10022.8523.0322.6722.7300:00:00
2004-10-082,281,80022.6822.8722.1522.2300:00:00
2004-10-113,162,40022.5922.7022.1022.1600:00:00
2004-10-124,090,30022.0122.0221.6321.9200:00:00
2004-10-133,077,00022.4022.7122.3022.4300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources