Bookmark and Share

Last Minute: "HPE's Meg Whitman Is Stepping Down on Her Own Terms - TheStreet.com" Wed, 22 Nov 2017 17:19:33 GMT    "Hiding a hack? Uber promised not to do things like that - CNET" Wed, 22 Nov 2017 21:00:21 GMT   "This RSS feed URL is deprecated" Thu, 23 Nov 2017 05:33:02 GMT    "Need help cooking your turkey? Butterball has a hotline for that - WZZM" Wed, 22 Nov 2017 20:03:00 GMT    "Peter Thiel May Be Looking To Buy Gawker.com - BuzzFeed News" Wed, 22 Nov 2017 21:23:37 GMT    "What happens once 'net neutrality' rules bite the dust? - Washington Post" Thu, 23 Nov 2017 01:04:23 GMT    "Federal consumer watchdog is assessing claims that TripAdvisor hid traveler warnings about alleged rape at resorts - Washington Post" Wed, 22 Nov 2017 21:32:44 GMT    "LAX is tops for flight delays during the Thanksgiving holiday - Los Angeles Times" Wed, 22 Nov 2017 22:45:00 GMT    "Black Friday Ain't What It Used to Be - Slate Magazine" Wed, 22 Nov 2017 21:38:08 GMT    "CBS sees no quick resolution in Dish dispute that could prevent millions from watching Chargers game - Los Angeles Times" Wed, 22 Nov 2017 21:23:16 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.11 (+0.15%) Agilent Technologies - [Ticker: A]Chart Agilent Technologies  News Agilent Technologies  Download Historical Prices for Metastock Agilent Technologies and Others  Technical Analysis Agilent Technologies  
Last Trade68.14Last Trade Time2017-11-01 - 19:35
Variation+0.11 (+0.15%)Open68.20
High68.44Low67.84
Volume915,065Average Volume (3m)22
Yield10/2/2017Bid / Ask68.13 x 1,200 - 68.14 x 600
Former Close68.0352 Week Range[0.78 - 0.00]
PER0.00%EPS35.09
Ex-Dividend Date2017-11-23Dividend Payment2017-11-23
Market Capitalization2 1 Year Price-Target1,584,820.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2017-11-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-133,077,00022.4022.7122.3022.4300:00:00
2004-10-142,495,20022.4322.4921.9622.1400:00:00
2004-10-152,814,00022.3623.1122.2822.7900:00:00
2004-10-182,349,80022.8023.0322.4022.9700:00:00
2004-10-193,324,30023.1723.4822.7222.7200:00:00
2004-10-203,588,80022.5223.7622.5123.7300:00:00
2004-10-213,798,60023.7524.6923.6024.5600:00:00
2004-10-222,813,10024.5624.5823.8223.9000:00:00
2004-10-251,788,30023.6724.1423.6523.9500:00:00
2004-10-262,397,10023.9124.3323.6224.3300:00:00
2004-10-272,660,80024.2325.1124.1424.9800:00:00
2004-10-282,112,00024.9825.3124.6624.8000:00:00
2004-10-292,360,50024.8025.2724.7125.0600:00:00
2004-11-012,024,40024.9525.2024.6024.7100:00:00
2004-11-022,572,20024.4725.3924.3824.9200:00:00
2004-11-033,755,40025.8625.8624.5624.8400:00:00
2004-11-042,183,70024.8425.0424.6624.9600:00:00
2004-11-052,454,40024.9025.4824.8325.2100:00:00
2004-11-082,297,50024.9125.8824.9125.7700:00:00
2004-11-091,627,30025.4525.9025.2825.5600:00:00
2004-11-101,579,90025.6025.6925.0425.0500:00:00
2004-11-112,489,40025.1125.8725.1025.6800:00:00
2004-11-1219,359,60023.2623.2621.9022.5800:00:00
2004-11-155,459,70022.2823.3322.2522.7900:00:00
2004-11-163,408,80022.6123.0322.5622.9500:00:00
2004-11-173,461,90023.0323.3923.0323.3700:00:00
2004-11-182,524,30023.1223.4523.0123.3900:00:00
2004-11-192,063,30023.4423.4422.9223.1300:00:00
2004-11-221,874,10023.0123.1522.7923.0800:00:00
2004-11-232,131,30022.9023.0322.7522.8300:00:00
2004-11-241,609,90022.7723.2522.7323.1800:00:00
2004-11-26620,00023.0623.3623.0523.1600:00:00
2004-11-291,406,50023.1423.2922.8223.0500:00:00
2004-11-301,461,10022.8223.0822.7922.8900:00:00
2004-12-011,953,60023.0323.7023.0323.6900:00:00
2004-12-022,930,10023.6924.5623.6824.0400:00:00
2004-12-031,988,90024.1924.8024.0324.2100:00:00
2004-12-061,336,60024.1524.4223.9724.3100:00:00
2004-12-071,777,40024.2724.6823.8623.8800:00:00
2004-12-081,727,00023.8923.9023.4723.5300:00:00
2004-12-092,083,50023.4723.8822.8823.7100:00:00
2004-12-101,669,20024.2524.2523.4723.6900:00:00
2004-12-131,567,70023.8424.0623.6423.8400:00:00
2004-12-141,938,20023.7324.2723.7324.2000:00:00
2004-12-152,251,20024.2024.6324.1224.1800:00:00
2004-12-161,804,60023.8024.1223.6523.6800:00:00
2004-12-172,615,80023.4924.0023.4823.8200:00:00
2004-12-201,553,10023.9024.1923.5523.5700:00:00
2004-12-211,815,70023.5223.9423.5123.8200:00:00
2004-12-221,608,10023.8524.1723.6624.0000:00:00
2004-12-231,200,70023.9224.1023.8023.9700:00:00
2004-12-272,225,70023.9224.1023.7023.8000:00:00
2004-12-281,227,70023.8024.2223.8024.0100:00:00
2004-12-291,465,90023.8624.4423.8324.3800:00:00
2004-12-301,233,30024.2324.4624.0824.0900:00:00
2004-12-311,180,60024.0924.2324.0224.1000:00:00
2005-01-032,416,90024.1024.1823.5023.8800:00:00
2005-01-042,680,20023.7823.9923.0523.2500:00:00
2005-01-052,788,70023.1723.6523.1223.2400:00:00
2005-01-062,259,40023.4023.4422.6922.7300:00:00
2005-01-071,877,20022.6822.9522.6322.7100:00:00
2005-01-102,822,70022.6722.7222.2722.6000:00:00
2005-01-112,197,40022.2122.4022.1122.2100:00:00
2005-01-122,687,30022.2122.4021.8422.1800:00:00
2005-01-132,382,60022.0522.1321.6721.7100:00:00
2005-01-142,039,80021.7522.1421.7422.0500:00:00
2005-01-182,520,40021.9122.5021.7022.4300:00:00
2005-01-192,604,30022.3522.5022.0222.0600:00:00
2005-01-204,029,30022.0622.5622.0522.2500:00:00
2005-01-213,694,60022.2522.2621.7221.8000:00:00
2005-01-243,531,30021.8221.8621.4321.4400:00:00
2005-01-252,112,10021.5122.0021.4521.8000:00:00
2005-01-262,061,80021.9122.0721.8222.0000:00:00
2005-01-271,915,10021.9122.2321.7022.0000:00:00
2005-01-282,098,80021.9022.0521.5121.6100:00:00
2005-01-311,900,50021.9422.2521.9022.1100:00:00
2005-02-012,029,00022.0122.5522.0122.5200:00:00
2005-02-021,733,90022.5322.7722.3522.7000:00:00
2005-02-031,984,20022.5222.6921.8522.1000:00:00
2005-02-042,246,40022.0522.4822.0222.4500:00:00
2005-02-072,763,70022.8023.2122.7023.1200:00:00
2005-02-083,131,90023.1323.9923.0523.7500:00:00
2005-02-091,793,20023.7923.7922.9623.0900:00:00
2005-02-101,330,20023.0923.3122.9923.0400:00:00
2005-02-111,992,00022.9823.8222.8123.7200:00:00
2005-02-142,808,90023.5424.0323.4324.0200:00:00
2005-02-157,135,60023.4524.5323.3124.3900:00:00
2005-02-162,819,40024.1824.2623.7023.9300:00:00
2005-02-172,474,50023.7724.1623.6523.7000:00:00
2005-02-182,013,30023.7123.7723.4723.5700:00:00
2005-02-221,722,30023.4224.0023.3523.4800:00:00
2005-02-233,214,10023.5523.6022.8722.9800:00:00
2005-02-243,894,80022.9023.2422.8023.1900:00:00
2005-02-253,565,90023.2623.6123.0423.5500:00:00
2005-02-282,655,80023.5524.0723.5524.0000:00:00
2005-03-013,129,90024.0524.5924.0524.4800:00:00
2005-03-021,717,70024.3024.5824.1024.3400:00:00
2005-03-031,946,00024.3424.6524.1824.4300:00:00
2005-03-041,687,00024.5124.5724.0024.1100:00:00
2005-03-072,269,40024.1724.8824.0524.7500:00:00
2005-03-082,299,60024.6124.9924.1524.3600:00:00
2005-03-092,155,30024.2124.5223.9524.0100:00:00
2005-03-101,827,50023.9824.1323.6323.9100:00:00
2005-03-111,638,40023.8624.0523.2623.3400:00:00
2005-03-142,214,00023.3023.7623.2523.6700:00:00
2005-03-151,544,20023.6923.8923.2323.2600:00:00
2005-03-163,670,90023.2023.4822.3822.5300:00:00
2005-03-172,122,80022.5022.7722.4722.6600:00:00
2005-03-186,475,60022.5222.5922.1522.3500:00:00
2005-03-212,207,60022.2522.8422.2222.5800:00:00
2005-03-222,795,30022.6522.8022.3522.5800:00:00
2005-03-232,255,20022.6022.7022.5022.5300:00:00
2005-03-242,472,90022.5322.7922.5022.6100:00:00
2005-03-281,688,10022.7022.7522.4522.5100:00:00
2005-03-292,892,10022.5122.7422.3722.4800:00:00
2005-03-303,965,00022.2522.3421.7622.2700:00:00
2005-03-312,708,40022.2822.3521.9522.2000:00:00
2005-04-013,374,70022.4022.5322.0422.0700:00:00
2005-04-044,883,50021.9321.9321.2821.4100:00:00
2005-04-054,176,80021.4521.4821.0821.3600:00:00
2005-04-062,142,10021.3521.7521.3521.6600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources