|
 Agilent Technolog - [Ticker: A] |     | | Last Trade | 71.48 | Last Trade Time | 2018-11-28 - 00:00:00 | | Variation | +2.12 (+1.03%) | Open | 69.82 | | High | 71.49 | Low | 69.43 | | Volume | 2,598,382 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 68.13 x 1,200 - 68.14 x 600 | | Former Close | 69.36 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | A quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-10-13 | 3,077,000 | 22.40 | 22.71 | 22.30 | 22.43 | 00:00:00 | | 2004-10-14 | 2,495,200 | 22.43 | 22.49 | 21.96 | 22.14 | 00:00:00 | | 2004-10-15 | 2,814,000 | 22.36 | 23.11 | 22.28 | 22.79 | 00:00:00 | | 2004-10-18 | 2,349,800 | 22.80 | 23.03 | 22.40 | 22.97 | 00:00:00 | | 2004-10-19 | 3,324,300 | 23.17 | 23.48 | 22.72 | 22.72 | 00:00:00 | | 2004-10-20 | 3,588,800 | 22.52 | 23.76 | 22.51 | 23.73 | 00:00:00 | | 2004-10-21 | 3,798,600 | 23.75 | 24.69 | 23.60 | 24.56 | 00:00:00 | | 2004-10-22 | 2,813,100 | 24.56 | 24.58 | 23.82 | 23.90 | 00:00:00 | | 2004-10-25 | 1,788,300 | 23.67 | 24.14 | 23.65 | 23.95 | 00:00:00 | | 2004-10-26 | 2,397,100 | 23.91 | 24.33 | 23.62 | 24.33 | 00:00:00 | | 2004-10-27 | 2,660,800 | 24.23 | 25.11 | 24.14 | 24.98 | 00:00:00 | | 2004-10-28 | 2,112,000 | 24.98 | 25.31 | 24.66 | 24.80 | 00:00:00 | | 2004-10-29 | 2,360,500 | 24.80 | 25.27 | 24.71 | 25.06 | 00:00:00 | | 2004-11-01 | 2,024,400 | 24.95 | 25.20 | 24.60 | 24.71 | 00:00:00 | | 2004-11-02 | 2,572,200 | 24.47 | 25.39 | 24.38 | 24.92 | 00:00:00 | | 2004-11-03 | 3,755,400 | 25.86 | 25.86 | 24.56 | 24.84 | 00:00:00 | | 2004-11-04 | 2,183,700 | 24.84 | 25.04 | 24.66 | 24.96 | 00:00:00 | | 2004-11-05 | 2,454,400 | 24.90 | 25.48 | 24.83 | 25.21 | 00:00:00 | | 2004-11-08 | 2,297,500 | 24.91 | 25.88 | 24.91 | 25.77 | 00:00:00 | | 2004-11-09 | 1,627,300 | 25.45 | 25.90 | 25.28 | 25.56 | 00:00:00 | | 2004-11-10 | 1,579,900 | 25.60 | 25.69 | 25.04 | 25.05 | 00:00:00 | | 2004-11-11 | 2,489,400 | 25.11 | 25.87 | 25.10 | 25.68 | 00:00:00 | | 2004-11-12 | 19,359,600 | 23.26 | 23.26 | 21.90 | 22.58 | 00:00:00 | | 2004-11-15 | 5,459,700 | 22.28 | 23.33 | 22.25 | 22.79 | 00:00:00 | | 2004-11-16 | 3,408,800 | 22.61 | 23.03 | 22.56 | 22.95 | 00:00:00 | | 2004-11-17 | 3,461,900 | 23.03 | 23.39 | 23.03 | 23.37 | 00:00:00 | | 2004-11-18 | 2,524,300 | 23.12 | 23.45 | 23.01 | 23.39 | 00:00:00 | | 2004-11-19 | 2,063,300 | 23.44 | 23.44 | 22.92 | 23.13 | 00:00:00 | | 2004-11-22 | 1,874,100 | 23.01 | 23.15 | 22.79 | 23.08 | 00:00:00 | | 2004-11-23 | 2,131,300 | 22.90 | 23.03 | 22.75 | 22.83 | 00:00:00 | | 2004-11-24 | 1,609,900 | 22.77 | 23.25 | 22.73 | 23.18 | 00:00:00 | | 2004-11-26 | 620,000 | 23.06 | 23.36 | 23.05 | 23.16 | 00:00:00 | | 2004-11-29 | 1,406,500 | 23.14 | 23.29 | 22.82 | 23.05 | 00:00:00 | | 2004-11-30 | 1,461,100 | 22.82 | 23.08 | 22.79 | 22.89 | 00:00:00 | | 2004-12-01 | 1,953,600 | 23.03 | 23.70 | 23.03 | 23.69 | 00:00:00 | | 2004-12-02 | 2,930,100 | 23.69 | 24.56 | 23.68 | 24.04 | 00:00:00 | | 2004-12-03 | 1,988,900 | 24.19 | 24.80 | 24.03 | 24.21 | 00:00:00 | | 2004-12-06 | 1,336,600 | 24.15 | 24.42 | 23.97 | 24.31 | 00:00:00 | | 2004-12-07 | 1,777,400 | 24.27 | 24.68 | 23.86 | 23.88 | 00:00:00 | | 2004-12-08 | 1,727,000 | 23.89 | 23.90 | 23.47 | 23.53 | 00:00:00 | | 2004-12-09 | 2,083,500 | 23.47 | 23.88 | 22.88 | 23.71 | 00:00:00 | | 2004-12-10 | 1,669,200 | 24.25 | 24.25 | 23.47 | 23.69 | 00:00:00 | | 2004-12-13 | 1,567,700 | 23.84 | 24.06 | 23.64 | 23.84 | 00:00:00 | | 2004-12-14 | 1,938,200 | 23.73 | 24.27 | 23.73 | 24.20 | 00:00:00 | | 2004-12-15 | 2,251,200 | 24.20 | 24.63 | 24.12 | 24.18 | 00:00:00 | | 2004-12-16 | 1,804,600 | 23.80 | 24.12 | 23.65 | 23.68 | 00:00:00 | | 2004-12-17 | 2,615,800 | 23.49 | 24.00 | 23.48 | 23.82 | 00:00:00 | | 2004-12-20 | 1,553,100 | 23.90 | 24.19 | 23.55 | 23.57 | 00:00:00 | | 2004-12-21 | 1,815,700 | 23.52 | 23.94 | 23.51 | 23.82 | 00:00:00 | | 2004-12-22 | 1,608,100 | 23.85 | 24.17 | 23.66 | 24.00 | 00:00:00 | | 2004-12-23 | 1,200,700 | 23.92 | 24.10 | 23.80 | 23.97 | 00:00:00 | | 2004-12-27 | 2,225,700 | 23.92 | 24.10 | 23.70 | 23.80 | 00:00:00 | | 2004-12-28 | 1,227,700 | 23.80 | 24.22 | 23.80 | 24.01 | 00:00:00 | | 2004-12-29 | 1,465,900 | 23.86 | 24.44 | 23.83 | 24.38 | 00:00:00 | | 2004-12-30 | 1,233,300 | 24.23 | 24.46 | 24.08 | 24.09 | 00:00:00 | | 2004-12-31 | 1,180,600 | 24.09 | 24.23 | 24.02 | 24.10 | 00:00:00 | | 2005-01-03 | 2,416,900 | 24.10 | 24.18 | 23.50 | 23.88 | 00:00:00 | | 2005-01-04 | 2,680,200 | 23.78 | 23.99 | 23.05 | 23.25 | 00:00:00 | | 2005-01-05 | 2,788,700 | 23.17 | 23.65 | 23.12 | 23.24 | 00:00:00 | | 2005-01-06 | 2,259,400 | 23.40 | 23.44 | 22.69 | 22.73 | 00:00:00 | | 2005-01-07 | 1,877,200 | 22.68 | 22.95 | 22.63 | 22.71 | 00:00:00 | | 2005-01-10 | 2,822,700 | 22.67 | 22.72 | 22.27 | 22.60 | 00:00:00 | | 2005-01-11 | 2,197,400 | 22.21 | 22.40 | 22.11 | 22.21 | 00:00:00 | | 2005-01-12 | 2,687,300 | 22.21 | 22.40 | 21.84 | 22.18 | 00:00:00 | | 2005-01-13 | 2,382,600 | 22.05 | 22.13 | 21.67 | 21.71 | 00:00:00 | | 2005-01-14 | 2,039,800 | 21.75 | 22.14 | 21.74 | 22.05 | 00:00:00 | | 2005-01-18 | 2,520,400 | 21.91 | 22.50 | 21.70 | 22.43 | 00:00:00 | | 2005-01-19 | 2,604,300 | 22.35 | 22.50 | 22.02 | 22.06 | 00:00:00 | | 2005-01-20 | 4,029,300 | 22.06 | 22.56 | 22.05 | 22.25 | 00:00:00 | | 2005-01-21 | 3,694,600 | 22.25 | 22.26 | 21.72 | 21.80 | 00:00:00 | | 2005-01-24 | 3,531,300 | 21.82 | 21.86 | 21.43 | 21.44 | 00:00:00 | | 2005-01-25 | 2,112,100 | 21.51 | 22.00 | 21.45 | 21.80 | 00:00:00 | | 2005-01-26 | 2,061,800 | 21.91 | 22.07 | 21.82 | 22.00 | 00:00:00 | | 2005-01-27 | 1,915,100 | 21.91 | 22.23 | 21.70 | 22.00 | 00:00:00 | | 2005-01-28 | 2,098,800 | 21.90 | 22.05 | 21.51 | 21.61 | 00:00:00 | | 2005-01-31 | 1,900,500 | 21.94 | 22.25 | 21.90 | 22.11 | 00:00:00 | | 2005-02-01 | 2,029,000 | 22.01 | 22.55 | 22.01 | 22.52 | 00:00:00 | | 2005-02-02 | 1,733,900 | 22.53 | 22.77 | 22.35 | 22.70 | 00:00:00 | | 2005-02-03 | 1,984,200 | 22.52 | 22.69 | 21.85 | 22.10 | 00:00:00 | | 2005-02-04 | 2,246,400 | 22.05 | 22.48 | 22.02 | 22.45 | 00:00:00 | | 2005-02-07 | 2,763,700 | 22.80 | 23.21 | 22.70 | 23.12 | 00:00:00 | | 2005-02-08 | 3,131,900 | 23.13 | 23.99 | 23.05 | 23.75 | 00:00:00 | | 2005-02-09 | 1,793,200 | 23.79 | 23.79 | 22.96 | 23.09 | 00:00:00 | | 2005-02-10 | 1,330,200 | 23.09 | 23.31 | 22.99 | 23.04 | 00:00:00 | | 2005-02-11 | 1,992,000 | 22.98 | 23.82 | 22.81 | 23.72 | 00:00:00 | | 2005-02-14 | 2,808,900 | 23.54 | 24.03 | 23.43 | 24.02 | 00:00:00 | | 2005-02-15 | 7,135,600 | 23.45 | 24.53 | 23.31 | 24.39 | 00:00:00 | | 2005-02-16 | 2,819,400 | 24.18 | 24.26 | 23.70 | 23.93 | 00:00:00 | | 2005-02-17 | 2,474,500 | 23.77 | 24.16 | 23.65 | 23.70 | 00:00:00 | | 2005-02-18 | 2,013,300 | 23.71 | 23.77 | 23.47 | 23.57 | 00:00:00 | | 2005-02-22 | 1,722,300 | 23.42 | 24.00 | 23.35 | 23.48 | 00:00:00 | | 2005-02-23 | 3,214,100 | 23.55 | 23.60 | 22.87 | 22.98 | 00:00:00 | | 2005-02-24 | 3,894,800 | 22.90 | 23.24 | 22.80 | 23.19 | 00:00:00 | | 2005-02-25 | 3,565,900 | 23.26 | 23.61 | 23.04 | 23.55 | 00:00:00 | | 2005-02-28 | 2,655,800 | 23.55 | 24.07 | 23.55 | 24.00 | 00:00:00 | | 2005-03-01 | 3,129,900 | 24.05 | 24.59 | 24.05 | 24.48 | 00:00:00 | | 2005-03-02 | 1,717,700 | 24.30 | 24.58 | 24.10 | 24.34 | 00:00:00 | | 2005-03-03 | 1,946,000 | 24.34 | 24.65 | 24.18 | 24.43 | 00:00:00 | | 2005-03-04 | 1,687,000 | 24.51 | 24.57 | 24.00 | 24.11 | 00:00:00 | | 2005-03-07 | 2,269,400 | 24.17 | 24.88 | 24.05 | 24.75 | 00:00:00 | | 2005-03-08 | 2,299,600 | 24.61 | 24.99 | 24.15 | 24.36 | 00:00:00 | | 2005-03-09 | 2,155,300 | 24.21 | 24.52 | 23.95 | 24.01 | 00:00:00 | | 2005-03-10 | 1,827,500 | 23.98 | 24.13 | 23.63 | 23.91 | 00:00:00 | | 2005-03-11 | 1,638,400 | 23.86 | 24.05 | 23.26 | 23.34 | 00:00:00 | | 2005-03-14 | 2,214,000 | 23.30 | 23.76 | 23.25 | 23.67 | 00:00:00 | | 2005-03-15 | 1,544,200 | 23.69 | 23.89 | 23.23 | 23.26 | 00:00:00 | | 2005-03-16 | 3,670,900 | 23.20 | 23.48 | 22.38 | 22.53 | 00:00:00 | | 2005-03-17 | 2,122,800 | 22.50 | 22.77 | 22.47 | 22.66 | 00:00:00 | | 2005-03-18 | 6,475,600 | 22.52 | 22.59 | 22.15 | 22.35 | 00:00:00 | | 2005-03-21 | 2,207,600 | 22.25 | 22.84 | 22.22 | 22.58 | 00:00:00 | | 2005-03-22 | 2,795,300 | 22.65 | 22.80 | 22.35 | 22.58 | 00:00:00 | | 2005-03-23 | 2,255,200 | 22.60 | 22.70 | 22.50 | 22.53 | 00:00:00 | | 2005-03-24 | 2,472,900 | 22.53 | 22.79 | 22.50 | 22.61 | 00:00:00 | | 2005-03-28 | 1,688,100 | 22.70 | 22.75 | 22.45 | 22.51 | 00:00:00 | | 2005-03-29 | 2,892,100 | 22.51 | 22.74 | 22.37 | 22.48 | 00:00:00 | | 2005-03-30 | 3,965,000 | 22.25 | 22.34 | 21.76 | 22.27 | 00:00:00 | | 2005-03-31 | 2,708,400 | 22.28 | 22.35 | 21.95 | 22.20 | 00:00:00 | | 2005-04-01 | 3,374,700 | 22.40 | 22.53 | 22.04 | 22.07 | 00:00:00 | | 2005-04-04 | 4,883,500 | 21.93 | 21.93 | 21.28 | 21.41 | 00:00:00 | | 2005-04-05 | 4,176,800 | 21.45 | 21.48 | 21.08 | 21.36 | 00:00:00 | | 2005-04-06 | 2,142,100 | 21.35 | 21.75 | 21.35 | 21.66 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
