Bookmark and Share

Last Minute: "Tesla is reportedly working on its own chip to power self-driving cars - Business Insider" Wed, 20 Sep 2017 21:01:38 GMT    "Facebook, After 'Fail' Over Ads Targeting Racists, Makes Changes - New York Times" Thu, 21 Sep 2017 01:32:25 GMT    "Toshiba Reaches Tentative Deal to Sell Microchip Unit - New York Times" Wed, 20 Sep 2017 14:17:44 GMT    "Virginia to make big play for Amazon HQ2, but quietly - Roanoke Times" Thu, 21 Sep 2017 01:29:18 GMT    "Dow, S&P 500 Set New Records as Fed Moves to Unwind Balance Sheet - TheStreet.com" Wed, 20 Sep 2017 20:05:20 GMT    "Dollar shines, Asia shares slip after Fed signals Dec rate hike - Reuters" Thu, 21 Sep 2017 01:04:20 GMT   "SEC reveals it was hacked, information may have been used for illegal stock trades - Washington Post" Thu, 21 Sep 2017 03:26:27 GMT    "Highly Caffeinated 'Death Wish' Coffee Recalled Over Botulism Hazard - Live Science" Wed, 20 Sep 2017 22:39:12 GMT    "Someone Made a Fake Equifax Site. Then Equifax Linked to It. - New York Times" Wed, 20 Sep 2017 23:40:53 GMT    "Oil dips on rising US crude inventories, production - Reuters" Thu, 21 Sep 2017 05:46:39 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.08 (-0.12%%) Agilent Technologies - [Ticker: A]Chart Agilent Technologies  News Agilent Technologies  Download Historical Prices for Metastock Agilent Technologies and Others  Technical Analysis Agilent Technologies  
Last Trade66.09Last Trade Time2017-09-20 - 21:03
Variation-0.08 (-0.12%)Open66.31
High66.36Low65.77
Volume1,186,007Average Volume (3m)21
Yield6/29/2017Bid / Ask37.50 x 100 - N/A
Former Close66.1752 Week Range[0.80 - 0.00]
PER0.00%EPS34.08
Ex-Dividend Date2017-09-21Dividend Payment2017-09-21
Market Capitalization2 1 Year Price-Target1,720,660.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2017-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-281,328,40027.3527.8926.9127.1400:00:00
2002-05-291,226,20026.9327.1026.7026.7000:00:00
2002-05-302,960,10026.6026.7025.4526.1300:00:00
2002-05-312,138,30026.1326.8226.0026.3700:00:00
2002-06-031,333,20026.4926.5525.2625.5300:00:00
2002-06-042,009,00025.5325.7424.9625.4900:00:00
2002-06-052,077,10025.3525.5424.5025.1000:00:00
2002-06-061,582,00024.5525.8824.2524.6300:00:00
2002-06-072,397,80023.7624.1423.5223.7000:00:00
2002-06-102,615,30023.7025.2323.3224.7300:00:00
2002-06-114,992,10024.7626.0024.7625.2600:00:00
2002-06-122,433,30025.2625.7024.2024.6700:00:00
2002-06-132,835,70024.8024.8823.9124.0000:00:00
2002-06-142,160,00023.2523.9223.0023.5000:00:00
2002-06-173,117,30023.9525.5723.8525.2100:00:00
2002-06-182,408,60025.3025.9724.7825.2700:00:00
2002-06-192,832,80024.7224.9823.8524.3000:00:00
2002-06-202,750,50024.2024.7523.7924.0000:00:00
2002-06-212,999,10024.0024.1923.5323.9600:00:00
2002-06-243,115,50024.0024.7423.5324.1600:00:00
2002-06-251,961,80024.7024.8923.5223.5500:00:00
2002-06-262,350,50023.0123.4022.4023.2000:00:00
2002-06-271,415,90023.2424.5023.2024.2300:00:00
2002-06-282,284,90023.9824.4523.5523.6500:00:00
2002-07-011,875,00023.4523.9122.8223.1300:00:00
2002-07-022,903,50022.8523.1421.5121.9500:00:00
2002-07-033,378,90021.7523.0921.5223.0000:00:00
2002-07-051,751,20023.0024.2522.9523.9500:00:00
2002-07-082,720,00024.0024.0622.5623.0000:00:00
2002-07-091,915,50022.9023.7522.5022.6500:00:00
2002-07-101,735,80023.0523.3022.0722.0900:00:00
2002-07-112,706,50022.0023.9921.6023.5500:00:00
2002-07-123,160,50023.7524.3023.1223.8700:00:00
2002-07-152,051,70023.5223.8522.3423.5700:00:00
2002-07-162,730,70022.8624.4722.7023.2900:00:00
2002-07-172,571,10023.5424.1022.0322.7200:00:00
2002-07-182,205,40022.7023.1521.6421.7300:00:00
2002-07-193,318,60021.4821.7120.3820.7500:00:00
2002-07-223,243,60020.4520.9019.7019.9900:00:00
2002-07-232,947,30020.0520.4219.4319.7400:00:00
2002-07-244,524,00019.5019.5918.0718.9400:00:00
2002-07-254,512,30018.6518.7916.0016.7900:00:00
2002-07-262,489,70017.0517.5916.9117.3100:00:00
2002-07-292,147,20017.5518.3217.5518.3200:00:00
2002-07-303,397,50018.3218.8817.6018.5300:00:00
2002-07-311,637,40018.6518.9017.8518.8800:00:00
2002-08-012,778,50018.5218.8817.6017.7600:00:00
2002-08-021,880,30017.3017.4416.2516.8400:00:00
2002-08-051,366,90017.0017.0515.4315.6800:00:00
2002-08-061,420,60015.9316.7515.9316.2700:00:00
2002-08-071,606,10016.9817.0815.9516.8700:00:00
2002-08-082,114,70017.0017.3015.9617.2000:00:00
2002-08-091,612,30016.6317.0416.3816.7200:00:00
2002-08-121,128,20016.3016.6816.0016.4600:00:00
2002-08-132,307,10016.4616.7215.8615.8900:00:00
2002-08-142,497,00015.7716.0415.0616.0400:00:00
2002-08-152,384,10016.3516.4215.9016.0300:00:00
2002-08-163,422,40015.9916.7515.5115.9600:00:00
2002-08-193,001,00015.8617.6515.8017.4400:00:00
2002-08-207,678,30016.2517.4015.7516.2000:00:00
2002-08-212,624,40016.3517.2516.0617.0500:00:00
2002-08-222,460,20016.9617.2016.5117.0200:00:00
2002-08-231,820,10016.8616.8716.0216.0200:00:00
2002-08-261,596,10016.0216.3916.0216.2000:00:00
2002-08-273,321,10016.2116.3015.0015.3100:00:00
2002-08-283,298,70015.1815.2614.8114.8500:00:00
2002-08-295,953,40014.3514.5414.2014.2000:00:00
2002-08-303,875,70013.9013.9113.3313.4300:00:00
2002-09-035,013,80013.3313.3412.7612.8500:00:00
2002-09-043,318,30013.0413.6513.0013.5000:00:00
2002-09-055,056,10013.3013.7313.1013.7200:00:00
2002-09-063,804,40014.0514.3513.8914.1500:00:00
2002-09-093,779,00014.1114.8013.2514.7300:00:00
2002-09-103,457,00014.8315.6014.6215.2700:00:00
2002-09-112,107,90016.0816.0815.3015.4300:00:00
2002-09-123,167,10015.4315.9315.2315.2700:00:00
2002-09-132,388,30015.2415.4714.6014.9800:00:00
2002-09-161,929,30014.9015.1914.3214.5900:00:00
2002-09-172,242,70014.9015.0514.6014.7600:00:00
2002-09-184,046,20014.7014.8014.2614.7500:00:00
2002-09-192,470,80014.6014.6014.0014.0700:00:00
2002-09-202,937,10014.1214.3113.7513.9700:00:00
2002-09-232,807,40013.9013.9513.2413.3500:00:00
2002-09-243,143,30013.2513.7013.0913.2000:00:00
2002-09-252,101,00013.4014.3113.3214.0700:00:00
2002-09-262,978,00014.1214.3013.4813.7800:00:00
2002-09-272,437,80013.6814.0113.0913.0900:00:00
2002-09-302,661,70012.8513.4512.3513.0600:00:00
2002-10-013,076,20013.2513.2512.5513.0500:00:00
2002-10-022,014,10013.0413.4612.5012.5000:00:00
2002-10-032,346,30012.5012.6812.2312.3000:00:00
2002-10-042,272,50012.3212.4011.7511.8000:00:00
2002-10-072,553,20011.8112.5011.5211.5200:00:00
2002-10-083,503,80011.6212.4011.5912.2300:00:00
2002-10-093,284,90012.0012.1210.9010.9000:00:00
2002-10-104,853,40010.9511.1310.8010.8500:00:00
2002-10-113,775,30010.9511.2610.7010.9000:00:00
2002-10-142,318,90010.7011.1810.5011.0100:00:00
2002-10-152,482,00011.3612.0011.0211.8700:00:00
2002-10-162,865,40011.6011.8011.0811.2500:00:00
2002-10-172,639,40011.9512.1011.8012.1000:00:00
2002-10-183,313,20012.0612.1811.3012.1000:00:00
2002-10-212,439,20011.9012.6011.5912.5300:00:00
2002-10-222,478,00012.0212.4011.9512.3000:00:00
2002-10-233,879,50012.2012.4511.7012.0000:00:00
2002-10-243,087,40012.2613.5512.2013.0500:00:00
2002-10-252,116,20012.9713.1012.5612.9400:00:00
2002-10-281,927,80013.1513.9413.1513.5200:00:00
2002-10-292,367,70013.2013.5012.3512.7200:00:00
2002-10-302,594,20012.7213.9512.6913.8700:00:00
2002-10-313,078,30013.9814.2213.5613.7500:00:00
2002-11-012,138,80013.6614.6413.2014.5800:00:00
2002-11-042,955,40014.7515.6514.7015.0300:00:00
2002-11-051,595,50015.0015.3114.6915.0700:00:00
2002-11-061,575,70015.0215.3014.5714.9600:00:00
2002-11-071,696,20014.7414.7514.0114.2100:00:00
2002-11-081,783,20014.0014.4513.7814.0500:00:00
2002-11-111,176,20013.7813.9913.5013.5400:00:00
2002-11-121,537,10013.5414.1513.5413.8000:00:00
2002-11-132,172,90013.5013.7913.1913.4000:00:00
2002-11-141,679,80013.4014.0113.2013.9800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources