Bookmark and Share

Last Minute: "Electric cars win? Britain to ban new petrol and diesel cars from 2040 - Reuters" Wed, 26 Jul 2017 15:33:45 GMT    "Chipotle receives follow-up subpoena, probing details of Virginia norovirus outbreak - CNBC" Wed, 26 Jul 2017 12:42:00 GMT    "Boeing shares hit record after cost cuts lift second-quarter profit - Reuters" Wed, 26 Jul 2017 14:52:53 GMT    "Lower tax rate fuels Ford beat, seen boosting 2017 net profit - Reuters" Wed, 26 Jul 2017 13:41:15 GMT    "Amazon Has More Than 50000 Jobs Available and Expects to Hire Thousands of Employees at the Nation's Largest ... - Stockhouse" Wed, 26 Jul 2017 09:01:44 GMT    "Elon Musk is testing part of a futuristic transport system that could rocket cars through tunnels at 130 mph - Business Insider" Wed, 26 Jul 2017 13:35:49 GMT   "Stocks Trade Higher as Boeing, AMD Rally; Wall Street Looks Toward Fed - TheStreet.com" Wed, 26 Jul 2017 15:16:22 GMT    "Coca-Cola to replace Coke Zero in US - MarketWatch" Wed, 26 Jul 2017 16:00:07 GMT    "General Electric Company's Earnings Failed on 3 Counts. Here's Why. - Motley Fool" Wed, 26 Jul 2017 12:30:14 GMT    "AMD's stock rockets to 10-year high as upbeat results prompt analysts to boost targets - MarketWatch" Wed, 26 Jul 2017 15:39:33 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.82 (-1.35%%) Agilent Technologies - [Ticker: A]Chart Agilent Technologies  News Agilent Technologies  Download Historical Prices for Metastock Agilent Technologies and Others  Technical Analysis Agilent Technologies  
Last Trade59.72Last Trade Time2017-07-26 - 21:02
Variation-0.82 (-1.35%)Open60.58
High60.81Low59.39
Volume2,403,798Average Volume (3m)19
Yield6/29/2017Bid / Ask58.01 x 300 - 59.84 x 100
Former Close60.5452 Week Range[0.86 - 0.00]
PER0.00%EPS33.87
Ex-Dividend Date2017-07-26Dividend Payment2017-07-26
Market Capitalization2 1 Year Price-Target2,036,440.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2017-07-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-081,210,00030.5030.8530.4530.6800:00:00
2006-09-114,995,60030.5531.3830.5531.0900:00:00
2006-09-123,010,80031.0831.6531.0131.5000:00:00
2006-09-131,941,10031.6031.6831.2031.3500:00:00
2006-09-142,232,20031.1031.2430.7531.0000:00:00
2006-09-154,692,10031.0231.0530.5030.9200:00:00
2006-09-182,440,90030.9331.3130.7931.1800:00:00
2006-09-192,712,40031.2031.4730.8431.4500:00:00
2006-09-203,547,80031.8332.6931.7932.6000:00:00
2006-09-213,673,10032.9633.4032.8333.0800:00:00
2006-09-222,524,90032.9532.9832.1932.4800:00:00
2006-09-251,918,20032.5333.1732.2832.8900:00:00
2006-09-262,303,80032.8233.2532.5332.9400:00:00
2006-09-274,046,00032.9533.0532.1232.2700:00:00
2006-09-283,867,70032.1833.0132.0632.9800:00:00
2006-09-291,455,80033.0033.1732.6432.6900:00:00
2006-10-022,832,00032.5032.7832.1232.3200:00:00
2006-10-032,303,10032.0732.5832.0532.2400:00:00
2006-10-042,533,10032.1533.1232.1433.0400:00:00
2006-10-051,699,40032.8433.0132.5032.9000:00:00
2006-10-062,098,70032.6533.4032.4233.2900:00:00
2006-10-092,789,00033.0533.5832.7733.4200:00:00
2006-10-102,049,80033.3533.6133.2233.3500:00:00
2006-10-112,566,50033.0033.6632.7933.1800:00:00
2006-10-121,693,70033.2133.7233.1733.5800:00:00
2006-10-132,980,10033.5034.6333.4934.5000:00:00
2006-10-161,868,80034.5034.6334.2034.3200:00:00
2006-10-175,016,80033.9034.6033.9034.4000:00:00
2006-10-183,838,80034.6535.1234.5435.0100:00:00
2006-10-192,149,90034.8535.1034.6534.9200:00:00
2006-10-201,939,40034.9735.0434.6534.9200:00:00
2006-10-231,917,60035.0935.4234.5734.7900:00:00
2006-10-241,804,70034.7534.9534.5834.9300:00:00
2006-10-251,605,00034.9035.0534.6935.0300:00:00
2006-10-26929,50035.1235.4834.9035.4200:00:00
2006-10-272,364,00035.4235.4534.8034.8800:00:00
2006-10-301,140,90034.8035.0834.6534.9000:00:00
2006-10-312,784,40035.0035.8134.9735.6000:00:00
2006-11-013,258,90033.9034.5533.5534.0900:00:00
2006-11-022,054,10033.9733.9833.2033.4100:00:00
2006-11-032,802,90033.5333.7132.9032.9300:00:00
2006-11-063,615,30032.9334.1132.9034.0300:00:00
2006-11-071,871,10034.0134.2633.6333.6300:00:00
2006-11-081,962,10033.3833.8833.3033.6700:00:00
2006-11-093,364,20033.8334.2433.8134.0800:00:00
2006-11-102,027,90034.0834.4134.0334.3400:00:00
2006-11-134,149,70034.3035.1534.2535.0000:00:00
2006-11-1412,080,10032.9033.4332.2533.0000:00:00
2006-11-153,475,70033.0033.4332.9033.1400:00:00
2006-11-163,273,60033.1933.9533.0033.6500:00:00
2006-11-172,492,80033.4633.8433.3033.7500:00:00
2006-11-202,239,10033.5533.9833.4633.7400:00:00
2006-11-213,407,10033.7433.7433.4533.6300:00:00
2006-11-224,274,20033.5533.6033.3033.4200:00:00
2006-11-24963,90033.2233.7033.2033.5600:00:00
2006-11-272,663,50033.4533.4632.4532.6100:00:00
2006-11-283,658,70032.6032.8932.3032.6000:00:00
2006-11-296,047,00032.6032.6531.7132.0400:00:00
2006-11-304,429,80032.0532.1531.8031.8400:00:00
2006-12-012,431,30031.9732.0731.6831.9700:00:00
2006-12-043,185,10032.0032.7532.0032.6200:00:00
2006-12-054,093,70033.0033.8332.7533.1600:00:00
2006-12-061,904,70033.1933.3232.8933.0700:00:00
2006-12-072,353,20033.3033.6533.1533.2200:00:00
2006-12-081,427,50033.2033.6933.0433.4300:00:00
2006-12-111,386,00033.3533.7033.2633.5700:00:00
2006-12-124,218,50033.5034.4233.2333.8600:00:00
2006-12-132,329,60033.8634.0033.6233.8400:00:00
2006-12-143,012,00033.7534.2733.7534.0600:00:00
2006-12-152,582,20034.0234.3233.9034.0800:00:00
2006-12-181,136,30034.0834.3033.9234.0800:00:00
2006-12-191,404,60033.7034.3033.6634.1200:00:00
2006-12-204,245,00034.1534.9534.0434.0500:00:00
2006-12-212,090,70033.9734.3933.8134.2500:00:00
2006-12-221,718,90034.0834.3933.6633.7200:00:00
2006-12-26941,10033.7034.3233.6534.2000:00:00
2006-12-271,450,40034.3934.8034.3334.7000:00:00
2006-12-283,704,10034.5235.5334.5235.3600:00:00
2006-12-291,747,70035.2535.6934.7834.8500:00:00
2007-01-032,574,60034.9935.4834.0534.3000:00:00
2007-01-042,073,70034.3034.6033.4634.4100:00:00
2007-01-052,676,60034.3034.4034.0034.0900:00:00
2007-01-081,557,20033.9834.0833.6833.9700:00:00
2007-01-091,386,20034.0834.3233.6334.0100:00:00
2007-01-102,157,40034.0434.0433.3733.7000:00:00
2007-01-112,088,30033.8334.0433.3533.7000:00:00
2007-01-121,405,90033.6734.0433.5433.6000:00:00
2007-01-163,096,50033.5133.9333.3433.5400:00:00
2007-01-172,663,10033.4333.4832.7632.8700:00:00
2007-01-183,627,70032.7532.7931.9032.2500:00:00
2007-01-192,504,30032.3532.9432.3232.8000:00:00
2007-01-223,370,60032.6732.7332.4932.5700:00:00
2007-01-232,675,00032.3932.9232.3132.7100:00:00
2007-01-242,848,40032.7133.0032.4632.6100:00:00
2007-01-251,860,20032.5932.8732.0132.0600:00:00
2007-01-261,793,70032.0032.5031.9932.3700:00:00
2007-01-292,023,80032.2632.4631.9231.9900:00:00
2007-01-301,436,20031.9932.0831.8732.0000:00:00
2007-01-312,270,00032.0032.1031.9032.0000:00:00
2007-02-012,606,90032.1732.5032.0032.1900:00:00
2007-02-025,377,40032.2732.2831.4631.6100:00:00
2007-02-052,512,10031.6431.8831.2431.8300:00:00
2007-02-062,515,10032.1232.1731.7532.0000:00:00
2007-02-073,420,20032.0532.7032.0532.5700:00:00
2007-02-082,536,80032.4532.7732.2832.6700:00:00
2007-02-092,358,80032.6632.9832.5432.6600:00:00
2007-02-121,459,60032.6232.7632.5232.5900:00:00
2007-02-132,437,60032.6633.0832.5332.9800:00:00
2007-02-142,885,00032.8533.4032.8532.9400:00:00
2007-02-154,086,90032.9934.1532.9633.8300:00:00
2007-02-165,641,00033.7233.7432.5532.7700:00:00
2007-02-204,063,10032.4832.7032.1732.4900:00:00
2007-02-214,010,50032.3332.9832.3032.7500:00:00
2007-02-223,354,40032.8133.1532.8133.0000:00:00
2007-02-233,164,10033.2633.4132.8533.2700:00:00
2007-02-262,962,30033.2633.3633.0133.2800:00:00
2007-02-274,319,30032.9033.0531.6532.1100:00:00
2007-02-283,043,00032.1132.2531.6131.7500:00:00
2007-03-012,909,30031.1531.6630.8131.4400:00:00
2007-03-022,455,50031.3531.5330.6930.7200:00:00
2007-03-052,141,80030.4031.1430.2630.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources