Bookmark and Share

Last Minute: "Federal consumer watchdog is assessing claims that TripAdvisor hid traveler warnings about alleged rape at resorts - Washington Post" Wed, 22 Nov 2017 21:32:44 GMT    "Peter Thiel May Be Looking To Buy Gawker.com - BuzzFeed News" Wed, 22 Nov 2017 21:23:37 GMT    "Black Friday Ain't What It Used to Be - Slate Magazine" Wed, 22 Nov 2017 21:38:08 GMT    "Uber paid off their hackers ? and they're far from the only ones - Washington Post" Thu, 23 Nov 2017 00:06:40 GMT    "CBS sees no quick resolution in Dish dispute that could prevent millions from watching Chargers game - Los Angeles Times" Wed, 22 Nov 2017 21:23:16 GMT    "Did you 'like' Russian propaganda? Facebook will clue you in - WHIO" Wed, 22 Nov 2017 19:26:00 GMT    "What to expect if you're traveling for Thanksgiving - WTOP" Thu, 23 Nov 2017 00:22:30 GMT    "How to Make Sense of the US Case Against AT&T-Time Warner - New York Times" Wed, 22 Nov 2017 22:33:00 GMT   "This RSS feed URL is deprecated" Thu, 23 Nov 2017 01:32:58 GMT    "What happens once 'net neutrality' rules bite the dust? - Washington Post" Thu, 23 Nov 2017 01:04:23 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.11 (+0.15%) Agilent Technologies - [Ticker: A]Chart Agilent Technologies  News Agilent Technologies  Download Historical Prices for Metastock Agilent Technologies and Others  Technical Analysis Agilent Technologies  
Last Trade68.14Last Trade Time2017-11-01 - 19:35
Variation+0.11 (+0.15%)Open68.20
High68.44Low67.84
Volume915,065Average Volume (3m)22
Yield10/2/2017Bid / Ask68.13 x 1,200 - 68.14 x 600
Former Close68.0352 Week Range[0.78 - 0.00]
PER0.00%EPS35.09
Ex-Dividend Date2017-11-23Dividend Payment2017-11-23
Market Capitalization2 1 Year Price-Target1,584,820.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2017-11-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-061,898,30035.8936.6535.7336.6400:00:00
2008-08-071,939,60036.4436.9536.2736.2900:00:00
2008-08-082,476,90036.2437.2536.2137.0000:00:00
2008-08-111,888,60037.0937.2536.7037.0000:00:00
2008-08-122,170,40036.7537.0636.7236.9700:00:00
2008-08-132,084,40036.7937.0735.9036.5500:00:00
2008-08-143,115,30036.2136.6735.6336.1800:00:00
2008-08-152,617,00036.7036.8036.0036.3700:00:00
2008-08-183,005,60036.4036.4035.5635.7800:00:00
2008-08-192,359,90035.6435.7635.1135.2500:00:00
2008-08-201,986,20035.2735.3334.5234.8000:00:00
2008-08-212,085,90034.3234.8434.3134.6300:00:00
2008-08-221,612,20034.7435.4534.7435.3800:00:00
2008-08-251,880,20035.1135.3734.7334.7800:00:00
2008-08-261,664,70034.6534.8434.3234.7100:00:00
2008-08-271,572,10034.6835.1733.9334.7400:00:00
2008-08-281,401,70034.9035.5134.8035.5100:00:00
2008-08-291,667,80035.2835.3134.6234.7600:00:00
2008-09-022,057,70035.0935.7034.2934.4900:00:00
2008-09-032,757,70034.3534.5033.3633.8100:00:00
2008-09-042,615,60033.5233.5332.1432.1800:00:00
2008-09-052,301,40032.0032.9231.7532.7900:00:00
2008-09-082,178,90033.3833.5232.5732.9700:00:00
2008-09-091,868,30033.1633.1632.0632.0600:00:00
2008-09-102,578,80032.3132.4531.8031.8900:00:00
2008-09-112,654,10031.5032.0031.1131.9400:00:00
2008-09-122,192,30031.7732.1031.5532.0500:00:00
2008-09-152,208,90031.3531.8630.8030.8300:00:00
2008-09-162,777,30030.4831.4929.5231.2200:00:00
2008-09-173,771,20030.5930.7129.6029.7500:00:00
2008-09-183,739,20030.0031.4529.4031.3700:00:00
2008-09-193,566,70032.0133.0031.7432.9100:00:00
2008-09-222,779,60032.7832.7831.0231.1200:00:00
2008-09-233,070,20031.2731.5730.5430.8600:00:00
2008-09-243,008,90030.7731.0630.3230.7400:00:00
2008-09-254,715,70030.9231.0730.5630.7800:00:00
2008-09-264,511,50030.7830.9930.1430.9300:00:00
2008-09-295,072,10030.3730.5928.6429.0700:00:00
2008-09-304,151,30029.3930.1028.7329.6600:00:00
2008-10-012,609,80029.1829.9228.8329.6700:00:00
2008-10-023,250,50029.3229.4028.0428.1400:00:00
2008-10-033,225,50028.4829.2928.2828.2800:00:00
2008-10-064,525,30027.8027.8025.7126.9900:00:00
2008-10-073,867,20027.2627.5025.0625.1100:00:00
2008-10-083,329,90024.5525.9924.3624.9800:00:00
2008-10-094,634,40025.0025.7022.7322.7600:00:00
2008-10-105,867,70021.7923.6520.6522.4800:00:00
2008-10-132,964,20023.4325.6023.0025.6000:00:00
2008-10-143,595,90026.5127.4923.9824.6100:00:00
2008-10-153,047,10024.3224.3821.9722.1500:00:00
2008-10-163,771,90022.0923.3120.5723.2200:00:00
2008-10-172,076,00022.8723.6522.0622.6100:00:00
2008-10-201,809,50022.8623.8522.3423.8500:00:00
2008-10-212,227,70023.4223.9422.6222.7300:00:00
2008-10-223,103,00022.6122.6120.5421.2400:00:00
2008-10-234,592,70021.3621.4219.7520.7200:00:00
2008-10-243,400,40019.3220.3718.9019.7500:00:00
2008-10-273,147,20019.4519.9018.7518.9200:00:00
2008-10-283,410,10019.3221.1518.9521.1500:00:00
2008-10-293,622,80021.2722.4020.6221.3000:00:00
2008-10-302,472,90021.9922.6421.7622.5300:00:00
2008-10-314,251,10022.1423.1821.8022.1900:00:00
2008-11-032,239,30022.1323.2122.0423.0000:00:00
2008-11-043,214,40023.4825.0723.4424.6400:00:00
2008-11-052,148,10024.2224.6123.2423.2600:00:00
2008-11-063,177,50023.0023.3721.3121.4300:00:00
2008-11-072,744,30021.4922.4221.2621.8400:00:00
2008-11-102,362,30022.2022.7121.3721.7100:00:00
2008-11-112,175,50021.4921.7020.5420.9400:00:00
2008-11-122,561,40020.5520.6019.2219.3700:00:00
2008-11-133,937,80019.3221.1018.0520.9700:00:00
2008-11-144,563,60020.5322.3819.7220.7500:00:00
2008-11-174,685,40019.8020.0718.7019.1200:00:00
2008-11-183,016,60019.2319.4718.2019.0000:00:00
2008-11-192,644,90018.8919.3717.6317.6400:00:00
2008-11-203,347,60016.9517.8216.1016.2000:00:00
2008-11-213,135,90016.5517.3315.7817.2900:00:00
2008-11-243,573,90017.5019.2117.1818.6100:00:00
2008-11-254,537,60019.4019.4018.1018.5500:00:00
2008-11-263,266,50018.0118.7517.6418.6900:00:00
2008-11-28950,80018.6118.8618.4318.8300:00:00
2008-12-012,754,10018.4218.4217.2417.2600:00:00
2008-12-022,980,00017.5318.0016.9517.6400:00:00
2008-12-033,112,00017.2218.3116.9918.2000:00:00
2008-12-042,478,70017.8718.3917.2417.5100:00:00
2008-12-054,798,40017.3617.4816.3717.2600:00:00
2008-12-085,592,30017.6718.0617.0617.2400:00:00
2008-12-099,380,20017.0118.1116.6817.9300:00:00
2008-12-108,629,60018.0318.2317.3418.1900:00:00
2008-12-115,989,60017.8218.4217.6718.1300:00:00
2008-12-126,139,40017.5017.6316.6417.3900:00:00
2008-12-154,452,60017.4017.5016.2416.4800:00:00
2008-12-166,610,50016.4116.9616.1416.3200:00:00
2008-12-178,940,60016.2016.5015.9816.3300:00:00
2008-12-1811,193,90016.4316.7216.0716.2800:00:00
2008-12-1914,798,80016.2616.8116.1216.2800:00:00
2008-12-224,101,80016.3016.3015.4915.8100:00:00
2008-12-233,017,20016.0316.0415.3515.6200:00:00
2008-12-24930,00015.6015.7315.4815.5800:00:00
2008-12-263,019,40015.6015.7215.3815.4500:00:00
2008-12-293,574,80015.4615.4714.7614.9900:00:00
2008-12-307,262,90015.1015.1414.8814.8800:00:00
2008-12-314,588,70014.9215.8314.9215.6300:00:00
2009-01-023,030,20015.6016.3015.5116.2400:00:00
2009-01-055,129,70016.1217.0916.0016.7900:00:00
2009-01-068,465,10017.1018.7116.8918.1300:00:00
2009-01-077,134,60017.8518.4617.6918.2300:00:00
2009-01-084,465,60018.1618.4817.8018.3500:00:00
2009-01-094,947,80018.3118.9318.0218.5200:00:00
2009-01-126,174,10018.8619.1218.3718.5200:00:00
2009-01-136,510,90018.2019.3618.2019.0600:00:00
2009-01-146,544,20018.4018.7018.0418.4500:00:00
2009-01-156,559,30018.4719.3418.1919.1200:00:00
2009-01-165,137,30019.4719.9818.8819.5100:00:00
2009-01-205,391,60020.0120.0418.4518.5500:00:00
2009-01-214,035,50018.8119.3118.5819.2600:00:00
2009-01-224,157,30018.9119.1918.4518.9000:00:00
2009-01-234,440,70018.5719.0518.0118.6400:00:00
2009-01-264,147,30018.6919.3618.6018.9100:00:00
2009-01-274,730,80018.9119.0918.3018.7000:00:00
2009-01-285,345,60018.9219.3718.7318.9600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources