Bookmark and Share

Last Minute: "US environmental groups react loudly to South Dakota oil spill - Xinhua" Sat, 18 Nov 2017 21:31:35 GMT   "This RSS feed URL is deprecated" Sat, 18 Nov 2017 22:32:26 GMT    "Tesla Semi ? 8 Charger Holes, 800 kWh Battery? Tesla Megacharger ? 1.6 Megawatts? - CleanTechnica" Fri, 17 Nov 2017 22:52:30 GMT    "Black Friday: Your ultimate holiday shopping guide - CNNMoney" Sat, 18 Nov 2017 20:20:27 GMT    "Honda Recalls 800000 Odyssey Minivans Linked to Injuries - Bloomberg" Sat, 18 Nov 2017 18:19:46 GMT    "After the Elon Musk show, Tesla questions linger - USA TODAY" Sat, 18 Nov 2017 11:03:14 GMT    "Stitch Fix IPO: The online styling service's stock jumps, then sags - Los Angeles Times" Fri, 17 Nov 2017 19:14:47 GMT    "NYC subway to use gender-neutral terms during announcements - Washington Post" Sat, 18 Nov 2017 17:38:51 GMT    "Germany issues ban on children's smartwatches, urges parents to destroy them - SlashGear" Sat, 18 Nov 2017 17:28:57 GMT    "Would Rupert Murdoch break up his empire? - BBC News" Fri, 17 Nov 2017 23:45:44 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.11 (+0.15%) Agilent Technologies - [Ticker: A]Chart Agilent Technologies  News Agilent Technologies  Download Historical Prices for Metastock Agilent Technologies and Others  Technical Analysis Agilent Technologies  
Last Trade68.14Last Trade Time2017-11-01 - 19:35
Variation+0.11 (+0.15%)Open68.20
High68.44Low67.84
Volume915,065Average Volume (3m)22
Yield10/2/2017Bid / Ask68.13 x 1,200 - 68.14 x 600
Former Close68.0352 Week Range[0.78 - 0.00]
PER0.00%EPS35.09
Ex-Dividend Date2017-11-18Dividend Payment2017-11-18
Market Capitalization2 1 Year Price-Target1,584,820.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2017-11-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-232,139,90034.5034.8234.1434.6400:00:00
2007-08-241,660,20034.6935.2634.5235.2000:00:00
2007-08-271,783,40035.1235.3434.8735.1400:00:00
2007-08-283,081,30034.9535.2234.6034.6700:00:00
2007-08-291,888,90034.9835.6234.9335.6200:00:00
2007-08-301,788,90035.4836.1535.2235.8300:00:00
2007-08-312,265,30036.3036.5436.0736.4000:00:00
2007-09-041,584,70036.5936.6836.0136.4600:00:00
2007-09-052,086,50036.1136.2035.8636.1600:00:00
2007-09-061,520,40036.0136.5835.8436.5800:00:00
2007-09-072,044,80036.0936.4636.0536.2800:00:00
2007-09-102,005,90036.4336.5035.7636.1000:00:00
2007-09-112,185,20036.2036.5036.0236.3100:00:00
2007-09-121,806,90036.1336.5035.9936.2900:00:00
2007-09-131,366,20036.4336.5036.2236.3400:00:00
2007-09-141,748,40036.2336.5935.9736.1600:00:00
2007-09-17998,40035.9836.2535.7736.0300:00:00
2007-09-181,969,30036.1437.4036.1437.2000:00:00
2007-09-192,298,90037.2537.5337.0537.2600:00:00
2007-09-201,550,00037.1137.2636.8637.0200:00:00
2007-09-213,171,20037.1237.4036.6136.9100:00:00
2007-09-241,698,30036.7737.0136.3536.5600:00:00
2007-09-251,527,40036.4036.9636.3636.7700:00:00
2007-09-261,963,80037.1537.1536.7536.9300:00:00
2007-09-271,901,20037.0037.2136.7736.9800:00:00
2007-09-282,267,10036.9037.1636.6236.8800:00:00
2007-10-013,638,70036.9737.5036.9037.0100:00:00
2007-10-022,082,20036.9037.2536.9037.0000:00:00
2007-10-031,349,60036.9437.0536.4336.8300:00:00
2007-10-041,992,90036.8737.3336.8637.2000:00:00
2007-10-051,547,00037.4037.9337.3537.7900:00:00
2007-10-08999,00037.7337.9937.6337.8900:00:00
2007-10-091,313,20037.9138.1937.8738.1600:00:00
2007-10-101,186,40038.0738.1937.6937.8700:00:00
2007-10-111,746,70037.9938.2437.2037.2900:00:00
2007-10-12874,50037.3837.8137.1737.6100:00:00
2007-10-152,105,90037.9138.6537.6138.1800:00:00
2007-10-162,622,70038.5739.3238.0638.3000:00:00
2007-10-172,286,00038.5538.8537.9738.3700:00:00
2007-10-18693,40038.4538.6038.0438.4300:00:00
2007-10-191,777,20038.4138.4137.2237.3000:00:00
2007-10-221,360,50036.9137.0936.1736.6000:00:00
2007-10-231,427,00036.9437.3836.7037.3300:00:00
2007-10-242,655,90037.0737.3236.4236.9000:00:00
2007-10-251,520,20037.0037.1336.0036.2400:00:00
2007-10-261,300,70036.6137.0035.4436.0300:00:00
2007-10-291,451,60036.2436.4935.8936.0300:00:00
2007-10-301,199,40035.8836.1835.4735.8600:00:00
2007-10-311,717,20036.1436.8935.8436.8500:00:00
2007-11-011,923,10036.6737.0636.2336.2600:00:00
2007-11-021,313,10036.3536.7435.8236.0200:00:00
2007-11-052,121,10035.5135.9935.1535.6900:00:00
2007-11-062,218,50035.7736.2535.3936.1300:00:00
2007-11-072,128,00035.6336.1735.0335.0900:00:00
2007-11-082,377,90035.2635.2634.1334.9800:00:00
2007-11-093,195,80034.4534.5033.2833.3900:00:00
2007-11-122,807,50032.8733.9732.8733.5100:00:00
2007-11-131,834,90033.7234.0133.3833.9100:00:00
2007-11-141,838,00034.0534.4933.7934.2000:00:00
2007-11-152,436,10033.7134.9533.5633.7000:00:00
2007-11-166,350,10034.9936.9634.9336.7200:00:00
2007-11-193,506,10036.4236.7835.7335.8000:00:00
2007-11-202,845,90035.7936.9235.7936.5100:00:00
2007-11-212,326,10036.2837.1135.9636.7000:00:00
2007-11-23855,30036.8737.0236.5636.9100:00:00
2007-11-262,332,20036.8437.5736.5436.5400:00:00
2007-11-272,497,80036.4737.1636.4036.8300:00:00
2007-11-282,290,50037.0338.0736.8537.9500:00:00
2007-11-293,087,60037.9038.1437.4337.4700:00:00
2007-11-301,882,70037.9938.0037.5837.8300:00:00
2007-12-031,445,90037.4838.1937.4837.7500:00:00
2007-12-043,030,50037.6038.1437.4337.4800:00:00
2007-12-052,015,50037.9238.1937.5237.8400:00:00
2007-12-062,331,90037.8338.1937.4937.9500:00:00
2007-12-071,224,20037.9438.2437.7538.0100:00:00
2007-12-101,457,00038.0438.1737.8037.8900:00:00
2007-12-112,488,60037.8737.8936.4436.4700:00:00
2007-12-122,183,10037.5638.1636.5737.0900:00:00
2007-12-131,976,30036.8337.2036.5736.9600:00:00
2007-12-142,031,70036.6036.9636.2636.3100:00:00
2007-12-172,133,60036.0836.4635.3835.4400:00:00
2007-12-182,001,90035.6335.9934.9835.1100:00:00
2007-12-192,171,40035.1135.7635.0935.5000:00:00
2007-12-201,978,90035.6236.4935.6236.4200:00:00
2007-12-212,639,60036.7537.3436.6037.1900:00:00
2007-12-24769,00037.0937.2936.8636.9800:00:00
2007-12-261,397,80036.8037.5136.8037.4700:00:00
2007-12-271,880,20037.2937.5337.1437.1400:00:00
2007-12-282,349,30037.0837.5137.0837.4900:00:00
2007-12-312,034,90037.3037.3536.6136.7400:00:00
2008-01-021,858,90036.6736.8036.1236.3000:00:00
2008-01-031,995,40036.3036.3535.8735.9400:00:00
2008-01-043,533,10035.5835.8534.7234.7700:00:00
2008-01-073,505,80035.3435.8835.0535.3400:00:00
2008-01-084,063,50035.3635.7535.1535.2900:00:00
2008-01-093,836,00034.8935.7134.7235.3800:00:00
2008-01-104,428,90035.3037.2535.1436.9700:00:00
2008-01-112,934,20036.7037.4135.9836.0000:00:00
2008-01-141,973,30037.8337.8336.2036.6400:00:00
2008-01-152,771,70036.0536.3435.6635.9900:00:00
2008-01-164,043,60035.7536.2835.0035.6700:00:00
2008-01-173,680,30035.7036.1335.1935.3500:00:00
2008-01-187,021,30035.1635.1633.1033.6600:00:00
2008-01-224,934,90031.9733.1331.2632.8400:00:00
2008-01-234,812,30031.6933.5631.4533.4300:00:00
2008-01-243,060,50033.4734.0233.2833.6000:00:00
2008-01-252,720,30034.0534.0533.0033.1900:00:00
2008-01-282,374,50033.1733.5632.7933.5200:00:00
2008-01-291,737,90033.6033.6533.1633.4800:00:00
2008-01-302,674,70033.4634.9133.1634.1800:00:00
2008-01-316,063,10033.5834.1333.3333.8600:00:00
2008-02-016,279,80034.0034.6633.7734.4600:00:00
2008-02-041,819,40034.3934.8634.3434.4600:00:00
2008-02-053,349,20033.8034.5933.5733.5900:00:00
2008-02-063,346,00034.0034.5733.5233.6300:00:00
2008-02-075,518,80033.3833.5032.2032.4200:00:00
2008-02-085,493,40032.1932.3231.8132.0000:00:00
2008-02-114,600,90032.0032.0031.5831.8600:00:00
2008-02-123,866,80032.0032.3031.7931.8500:00:00
2008-02-136,019,00032.0533.1631.9232.6800:00:00
2008-02-146,685,50032.6832.8331.0531.5400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources