Bookmark and Share

Last Minute: "Consumers loved 'all-natural' ? until Trix cereal lost its neon-bright glow - Washington Post" Sat, 23 Sep 2017 17:13:21 GMT    "Mazda Recalls 60000 Cars Over Airbag and Power Steering Issues - Fortune" Sat, 23 Sep 2017 18:16:45 GMT   "Walmart Wants To Send People Into Your House To Stock The Fridge - Even When You're Not Home - NDTV" Sat, 23 Sep 2017 18:20:00 GMT    "RWD Tesla Model S 75 gone after September 24, as electric-car range continues to change - Green Car Reports" Sat, 23 Sep 2017 13:15:21 GMT    "6 key questions for Mark Zuckerberg after he gave up on trying to split Facebook stock - Recode" Sat, 23 Sep 2017 15:12:00 GMT    "As Equifax Amassed Ever More Data, Safety Was a Sales Pitch - New York Times" Sat, 23 Sep 2017 17:04:53 GMT    "Retirement Strategy: Why Is Bank Of America In TARP II? - Seeking Alpha" Sat, 23 Sep 2017 13:01:07 GMT    "Uber ready to make concessions to reverse London license decision: paper - Reuters" Sat, 23 Sep 2017 21:47:19 GMT    "Wells Fargo Center to reopen 'in the coming days' - Jacksonville Daily Record" Sat, 23 Sep 2017 15:49:20 GMT    "Creating Test for Trump, Panel Says Imported Solar Gear Hurts US Firms - New York Times" Fri, 22 Sep 2017 17:18:48 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.14 (-0.21%%) Agilent Technologies - [Ticker: A]Chart Agilent Technologies  News Agilent Technologies  Download Historical Prices for Metastock Agilent Technologies and Others  Technical Analysis Agilent Technologies  
Last Trade65.78Last Trade Time2017-09-22 - 21:00
Variation-0.14 (-0.21%)Open65.85
High66.27Low65.71
Volume1,296,244Average Volume (3m)21
Yield6/29/2017Bid / AskN/A
Former Close65.9252 Week Range[0.80 - 0.00]
PER0.00%EPS33.92
Ex-Dividend Date2017-09-24Dividend Payment2017-09-24
Market Capitalization2 1 Year Price-Target1,720,660.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2017-09-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-032,396,10027.2027.7026.9027.5100:00:00
2001-12-042,442,30027.7028.1527.2328.1500:00:00
2001-12-054,858,50028.2529.9328.0829.9300:00:00
2001-12-062,227,60029.9529.9929.3029.7600:00:00
2001-12-074,156,10029.7030.8729.4130.1500:00:00
2001-12-102,616,00029.9530.7529.2029.9500:00:00
2001-12-112,243,70029.9530.2129.2629.2900:00:00
2001-12-123,600,90029.4530.8529.4230.7100:00:00
2001-12-132,453,60029.7029.7728.5128.5200:00:00
2001-12-142,178,30028.0528.9928.0128.8300:00:00
2001-12-173,476,00028.4829.4728.3028.9100:00:00
2001-12-182,155,00028.9729.4228.4028.8200:00:00
2001-12-191,801,10028.0529.0928.0028.5500:00:00
2001-12-202,848,50028.1528.2627.4227.7000:00:00
2001-12-212,669,90027.5828.3027.5827.9500:00:00
2001-12-24891,40028.4828.6028.1028.5100:00:00
2001-12-261,764,70028.7028.8828.1028.1000:00:00
2001-12-271,366,20028.0128.9728.0128.8400:00:00
2001-12-281,144,80029.0029.1928.5528.9500:00:00
2001-12-311,532,20028.7029.1028.4528.5100:00:00
2002-01-022,159,30028.5129.3428.4629.2500:00:00
2002-01-033,260,60029.4931.2029.4231.1000:00:00
2002-01-045,118,20031.9032.9431.6532.7800:00:00
2002-01-073,809,20032.6832.8932.2032.6500:00:00
2002-01-082,495,40032.6532.8932.2532.7500:00:00
2002-01-092,116,80032.7233.3031.6931.9700:00:00
2002-01-101,238,10031.9731.9731.3031.7200:00:00
2002-01-111,416,20031.7231.9030.7131.0400:00:00
2002-01-142,229,80030.5030.6230.0730.4200:00:00
2002-01-151,860,00030.4231.1530.1830.4500:00:00
2002-01-162,558,90029.8029.8028.6528.8600:00:00
2002-01-171,426,00028.9029.4928.6229.3700:00:00
2002-01-181,949,40028.8228.9728.2428.4800:00:00
2002-01-221,553,90028.4028.5027.0527.1600:00:00
2002-01-232,202,30026.9228.7426.9228.0000:00:00
2002-01-241,039,90028.4929.2528.3028.7900:00:00
2002-01-251,695,30028.8029.3028.3529.0600:00:00
2002-01-282,064,20029.0229.8028.8629.6300:00:00
2002-01-291,572,30029.4030.1029.0029.2500:00:00
2002-01-301,887,30028.7729.5028.1529.4400:00:00
2002-01-311,971,90029.3030.3829.1630.3500:00:00
2002-02-011,098,70030.1030.2229.1729.6100:00:00
2002-02-041,110,20029.1029.7028.3228.5800:00:00
2002-02-052,815,60028.3328.9026.9927.1600:00:00
2002-02-062,653,50027.4027.5526.4326.9800:00:00
2002-02-071,868,70027.2227.2426.2726.3900:00:00
2002-02-083,096,60026.4026.6624.8325.9800:00:00
2002-02-112,051,60025.5026.9025.5026.7400:00:00
2002-02-122,353,50026.4926.9325.9526.1600:00:00
2002-02-132,105,60026.4127.0526.4126.8600:00:00
2002-02-142,220,10026.9027.3026.4627.3000:00:00
2002-02-152,012,30027.5827.6727.2027.5000:00:00
2002-02-191,679,30026.8026.8826.0026.0500:00:00
2002-02-205,025,00028.0029.8028.0028.8600:00:00
2002-02-212,415,90029.0529.6028.1028.1600:00:00
2002-02-221,469,60028.2028.6527.8128.2600:00:00
2002-02-251,340,30028.5029.6028.4529.0000:00:00
2002-02-261,971,50029.0029.8928.8929.7100:00:00
2002-02-274,580,80029.9831.9429.8530.6400:00:00
2002-02-282,751,40032.0032.0931.0531.1500:00:00
2002-03-014,482,70031.4533.3031.4032.9900:00:00
2002-03-044,162,40033.0535.1532.8034.9600:00:00
2002-03-053,441,80034.7535.8934.3034.9000:00:00
2002-03-062,929,20034.8035.2534.2034.4200:00:00
2002-03-071,820,50035.0035.2034.5134.8000:00:00
2002-03-083,645,80035.0536.3635.0236.0900:00:00
2002-03-113,198,00036.0936.9936.0836.2100:00:00
2002-03-122,968,30035.2036.1635.1536.0100:00:00
2002-03-134,996,80035.8035.8535.3635.6900:00:00
2002-03-142,542,10035.7035.9535.4035.6600:00:00
2002-03-153,266,60035.9137.5035.7537.3100:00:00
2002-03-183,886,10037.3138.0036.7537.0600:00:00
2002-03-192,195,90037.0637.3936.2236.6000:00:00
2002-03-203,912,00036.0036.3034.3034.3600:00:00
2002-03-211,655,60034.4035.4234.3235.3200:00:00
2002-03-221,658,60035.1035.3834.1034.3700:00:00
2002-03-251,764,90034.4434.8433.3033.3900:00:00
2002-03-262,671,10033.6034.4033.2733.5200:00:00
2002-03-273,846,90033.9034.0833.0433.2500:00:00
2002-03-282,681,50033.9535.3633.7034.9600:00:00
2002-04-012,581,80034.9336.8034.7036.5300:00:00
2002-04-024,902,80036.4036.4735.3635.7000:00:00
2002-04-033,012,40036.5036.9534.6135.0500:00:00
2002-04-042,139,00035.2235.4333.9934.1400:00:00
2002-04-051,048,30034.2534.7433.7033.8900:00:00
2002-04-082,008,90033.2534.6332.9034.2000:00:00
2002-04-092,099,50034.0834.4332.5732.8000:00:00
2002-04-103,719,60033.0033.4132.8133.1800:00:00
2002-04-113,395,90032.7032.9032.0032.1500:00:00
2002-04-122,278,50032.2232.6531.8932.3500:00:00
2002-04-151,722,40032.3532.8031.9532.4400:00:00
2002-04-166,692,70032.9534.0032.8133.9000:00:00
2002-04-173,086,90034.2535.0233.9534.9700:00:00
2002-04-182,738,50034.6534.7533.5234.6000:00:00
2002-04-192,657,80035.0035.2734.8235.0000:00:00
2002-04-222,077,50034.5634.6533.1933.7500:00:00
2002-04-235,850,00033.7534.3032.2932.3100:00:00
2002-04-242,890,90032.5532.7931.1131.1300:00:00
2002-04-252,459,90030.9031.2229.9530.9500:00:00
2002-04-261,756,00031.0031.2029.8029.9600:00:00
2002-04-292,876,50029.7530.4829.3929.6500:00:00
2002-04-301,942,70029.8530.5529.4930.0500:00:00
2002-05-012,466,20030.0030.8529.0030.4400:00:00
2002-05-022,833,10030.2030.2129.0029.1000:00:00
2002-05-032,505,30029.0029.0828.3528.5100:00:00
2002-05-061,779,00028.2829.1827.8427.8500:00:00
2002-05-072,540,20028.4028.5027.7627.8100:00:00
2002-05-082,382,70028.8030.6028.7530.0400:00:00
2002-05-093,575,50029.7530.0828.6628.7400:00:00
2002-05-102,687,70028.7528.9427.4227.9500:00:00
2002-05-131,627,10027.9528.9627.7028.4600:00:00
2002-05-143,078,70030.3031.2529.8031.0500:00:00
2002-05-152,436,00030.0030.6529.7229.7500:00:00
2002-05-162,409,50029.7529.8029.2529.6000:00:00
2002-05-173,686,50029.7030.0428.5030.0100:00:00
2002-05-201,851,90029.6029.7429.2129.4000:00:00
2002-05-211,788,20029.5129.9928.2728.5400:00:00
2002-05-222,672,60028.5428.9527.7128.1100:00:00
2002-05-232,126,40028.1128.3027.3727.8300:00:00
2002-05-241,888,50027.8327.9527.1527.3000:00:00
2002-05-281,328,40027.3527.8926.9127.1400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources