Bookmark and Share

Last Minute: "Activist lifts Clariant stake, aiming to scuttle Huntsman deal - Reuters" Tue, 19 Sep 2017 08:32:37 GMT   "Toys 'R' Us files for bankruptcy amid struggle to pay down billions in debt - Washington Post" Tue, 19 Sep 2017 07:34:18 GMT    "Northrop Grumman Announces Orbital ATK Buyout for $9.2B - Nasdaq" Mon, 18 Sep 2017 21:53:00 GMT    "Cities Try Convincing Amazon They're Ready For Its New Headquarters - NPR" Mon, 18 Sep 2017 21:53:45 GMT    "APNewsBreak: California wants millions to fund water project - ABC News" Mon, 18 Sep 2017 23:08:12 GMT    "Shares tap brakes, dollar reverses as Fed nears - Reuters" Tue, 19 Sep 2017 09:12:59 GMT    "Equifax suffered another data breach in March - Washington Post" Tue, 19 Sep 2017 01:26:14 GMT    "Sneaker world shakeup: Adidas overtakes Jordan in the US - kgw.com" Tue, 19 Sep 2017 03:44:53 GMT    "Woman's post about Hobby Lobby's decor goes viral - WXIA-TV" Tue, 19 Sep 2017 08:07:16 GMT    "Baird Reaffirms Hold Rating for Chipotle Mexican Grill, Inc. (CMG) - AppsforPCdaily" Mon, 18 Sep 2017 19:48:09 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.12 (+0.18%) Agilent Technologies - [Ticker: A]Chart Agilent Technologies  News Agilent Technologies  Download Historical Prices for Metastock Agilent Technologies and Others  Technical Analysis Agilent Technologies  
Last Trade66.08Last Trade Time2017-09-18 - 21:04
Variation+0.12 (+0.18%)Open66.09
High66.30Low65.70
Volume1,562,007Average Volume (3m)21
Yield6/29/2017Bid / Ask37.50 x 100 - 199,999.98 x 100
Former Close65.9652 Week Range[0.80 - 0.00]
PER0.00%EPS34.08
Ex-Dividend Date2017-09-19Dividend Payment2017-09-19
Market Capitalization2 1 Year Price-Target1,738,590.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2017-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-033,343,60078.7578.9467.3772.0000:00:00
2000-01-043,408,50068.1268.8764.7566.5000:00:00
2000-01-054,119,20066.2566.5060.3162.3800:00:00
2000-01-061,812,90061.6362.0058.1360.0000:00:00
2000-01-072,016,90059.0665.9459.0065.0000:00:00
2000-01-101,536,80069.0069.6267.5668.9400:00:00
2000-01-111,327,60068.9468.9466.4468.0000:00:00
2000-01-121,022,80068.0068.0064.0666.6200:00:00
2000-01-13811,40068.3769.8166.0067.6200:00:00
2000-01-14942,00067.0069.3767.0068.3700:00:00
2000-01-181,503,40068.6272.8768.1271.5000:00:00
2000-01-191,877,60072.0072.0069.8170.0000:00:00
2000-01-201,436,30070.7570.8767.5068.1200:00:00
2000-01-211,372,20069.1269.3766.4468.7500:00:00
2000-01-241,499,20068.5071.8168.0068.5000:00:00
2000-01-25825,30068.7569.6266.4467.6900:00:00
2000-01-26731,30067.9469.2567.8768.3100:00:00
2000-01-27621,30069.8770.5067.2568.4400:00:00
2000-01-281,151,10069.5069.5067.4468.0600:00:00
2000-01-31744,20067.5667.6264.7566.1900:00:00
2000-02-011,004,50066.2572.0066.2571.0000:00:00
2000-02-021,391,40071.8776.5071.5676.5000:00:00
2000-02-031,272,90075.1977.7573.8177.7500:00:00
2000-02-04819,50077.7577.7575.0076.2500:00:00
2000-02-07911,50077.6980.0076.2579.5000:00:00
2000-02-08836,70080.7582.1978.2579.0000:00:00
2000-02-09846,10077.6278.6975.6975.7500:00:00
2000-02-10763,10077.0078.8175.3176.6900:00:00
2000-02-11537,70076.5076.8174.8175.3700:00:00
2000-02-14599,20075.2576.9474.8176.4400:00:00
2000-02-151,443,20076.5683.0076.5681.8700:00:00
2000-02-161,288,80080.0081.8779.3781.0000:00:00
2000-02-17675,90081.0097.0077.6297.0000:00:00
2000-02-182,904,20088.5095.8788.0693.7500:00:00
2000-02-221,593,70096.0097.3790.0091.5000:00:00
2000-02-231,208,90091.62100.5091.6299.0000:00:00
2000-02-242,114,700101.37115.44100.50106.7500:00:00
2000-02-251,465,100103.37113.94103.25108.1200:00:00
2000-02-281,198,400108.12109.1998.25101.0000:00:00
2000-02-29685,300101.44106.87101.31103.8700:00:00
2000-03-01742,400104.50111.75104.25109.1200:00:00
2000-03-02850,000109.94110.00102.50105.3000:00:00
2000-03-03869,700104.94111.75104.94108.0000:00:00
2000-03-064,072,600113.00162.00112.50159.0000:00:00
2000-03-075,515,600156.00161.00131.00142.0000:00:00
2000-03-082,828,300146.00152.00140.00152.0000:00:00
2000-03-091,798,700147.00154.00145.00153.0000:00:00
2000-03-101,773,500153.00154.88140.00142.0000:00:00
2000-03-131,878,900130.06138.94129.50131.2500:00:00
2000-03-142,520,000133.00136.00118.87121.3700:00:00
2000-03-152,179,000128.13128.13113.25114.2500:00:00
2000-03-161,981,100116.00123.00112.00118.0600:00:00
2000-03-171,118,600119.31127.00118.12121.1200:00:00
2000-03-201,016,200120.44121.50113.00113.7500:00:00
2000-03-211,808,500110.75115.00105.75115.0000:00:00
2000-03-221,407,700113.56120.94109.06119.4400:00:00
2000-03-231,396,200119.25123.75117.00119.6900:00:00
2000-03-24880,200118.75121.00116.25120.0000:00:00
2000-03-27605,700118.19119.50113.19114.2500:00:00
2000-03-28996,100114.00121.94113.50119.1200:00:00
2000-03-29894,400119.00121.00110.00112.0000:00:00
2000-03-301,455,100108.19112.5099.12105.0000:00:00
2000-03-312,670,200106.00106.0090.00104.0000:00:00
2000-04-031,452,700103.00103.2591.7598.0000:00:00
2000-04-042,517,80098.00102.3782.0093.5000:00:00
2000-04-051,508,70092.7599.8790.1296.9400:00:00
2000-04-06983,60098.37105.0097.06105.0000:00:00
2000-04-072,128,200107.50125.00107.06122.0000:00:00
2000-04-102,114,500122.00122.00105.37107.1200:00:00
2000-04-111,356,300101.00104.8799.56100.9400:00:00
2000-04-123,112,70098.0099.2583.0086.0000:00:00
2000-04-132,672,80088.0097.0087.0090.0000:00:00
2000-04-142,047,70087.7589.4481.0082.6900:00:00
2000-04-171,972,50080.0682.6273.0679.5000:00:00
2000-04-182,688,30078.0088.0075.1287.0000:00:00
2000-04-191,733,90087.0089.9484.0087.2500:00:00
2000-04-201,039,40087.8791.7587.3789.9400:00:00
2000-04-241,215,00087.1292.3785.0691.6200:00:00
2000-04-25803,50094.6295.5690.0090.0000:00:00
2000-04-26698,50095.1295.1991.6291.8700:00:00
2000-04-271,631,80089.1293.2589.0090.7500:00:00
2000-04-281,272,80090.0090.0686.9488.6200:00:00
2000-05-011,356,00088.6296.2588.6295.3700:00:00
2000-05-023,046,80098.25104.1297.44100.7700:00:00
2000-05-031,664,80097.5098.0089.6291.5000:00:00
2000-05-04850,00091.5091.5088.2590.2500:00:00
2000-05-05903,70090.1993.4489.6291.4400:00:00
2000-05-08771,30091.8791.8784.5684.7500:00:00
2000-05-091,229,30085.5086.5078.5680.1900:00:00
2000-05-101,145,50079.0079.6975.7577.0000:00:00
2000-05-111,203,10077.5079.3776.0076.5600:00:00
2000-05-129,703,80084.0098.0082.2590.5600:00:00
2000-05-153,178,00090.0091.0085.1288.1900:00:00
2000-05-164,127,90090.1296.9488.0088.5000:00:00
2000-05-178,906,10083.2583.7576.8178.0000:00:00
2000-05-184,401,60078.0078.9471.0071.0000:00:00
2000-05-193,763,30072.6974.6966.1266.6200:00:00
2000-05-225,594,20067.0068.0059.9462.3800:00:00
2000-05-233,730,10061.9463.2556.5658.0000:00:00
2000-05-245,691,90057.7559.9454.0059.0000:00:00
2000-05-255,492,20059.2568.7558.2568.7500:00:00
2000-05-263,545,30067.0068.5064.3165.0000:00:00
2000-05-303,818,90066.1976.4466.0675.3700:00:00
2000-05-313,153,30074.0078.1972.7573.6200:00:00
2000-06-012,824,20074.4476.3172.7573.0000:00:00
2000-06-0212,222,00073.5082.0073.5081.7500:00:00
2000-06-057,613,10081.0083.7576.5079.0000:00:00
2000-06-068,713,00075.1975.5069.0671.0000:00:00
2000-06-078,170,50070.0072.2565.5067.0000:00:00
2000-06-086,846,40067.0069.8166.8169.1200:00:00
2000-06-096,631,00069.7572.8169.7570.8700:00:00
2000-06-124,059,30072.6272.6265.2566.0000:00:00
2000-06-135,521,00064.5071.7564.5069.0600:00:00
2000-06-144,013,50070.7571.5067.0067.7500:00:00
2000-06-154,862,50067.9467.9464.8165.9400:00:00
2000-06-164,640,70066.1966.5662.0062.6300:00:00
2000-06-194,872,30062.1369.0062.1368.0000:00:00
2000-06-208,382,10068.9475.8768.3773.6200:00:00
2000-06-216,421,80073.3779.9473.3178.5000:00:00
2000-06-224,816,70079.7579.8174.3775.7500:00:00
2000-06-232,839,40073.9477.5073.8775.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources