|
 Agilent Technolog - [Ticker: A] |     | | Last Trade | 71.48 | Last Trade Time | 2018-11-28 - 00:00:00 | | Variation | +2.12 (+1.03%) | Open | 69.82 | | High | 71.49 | Low | 69.43 | | Volume | 2,598,382 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 68.13 x 1,200 - 68.14 x 600 | | Former Close | 69.36 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | A quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-08-17 | 153,169 | 65.48 | 65.48 | 64.74 | 64.78 | 00:00:00 | | 2018-08-20 | 1,619,930 | 64.57 | 65.11 | 64.46 | 64.47 | 00:00:00 | | 2018-08-21 | 2,982,791 | 64.74 | 65.40 | 64.62 | 64.93 | 00:00:00 | | 2018-08-22 | 2,565,558 | 64.74 | 65.87 | 64.55 | 65.65 | 00:00:00 | | 2018-08-23 | 2,287,703 | 65.69 | 65.99 | 65.53 | 65.69 | 00:00:00 | | 2018-08-24 | 1,904,191 | 65.74 | 66.26 | 65.59 | 65.98 | 00:00:00 | | 2018-08-27 | 1,158,772 | 66.33 | 66.35 | 65.86 | 66.08 | 00:00:00 | | 2018-08-28 | 2,284,317 | 66.41 | 67.30 | 66.35 | 66.69 | 00:00:00 | | 2018-08-29 | 1,852,130 | 66.69 | 67.28 | 66.40 | 67.01 | 00:00:00 | | 2018-08-30 | 2,246,705 | 67.00 | 67.65 | 66.86 | 67.26 | 00:00:00 | | 2018-08-31 | 1,582,405 | 67.14 | 67.55 | 67.05 | 67.54 | 00:00:00 | | 2018-09-04 | 737,334 | 67.34 | 67.56 | 66.85 | 66.90 | 00:00:00 | | 2018-09-05 | 1,859,604 | 67.28 | 67.40 | 66.76 | 66.96 | 00:00:00 | | 2018-09-06 | 1,031,539 | 67.00 | 67.55 | 66.83 | 67.36 | 00:00:00 | | 2018-09-07 | 1,585,499 | 67.15 | 67.83 | 67.03 | 67.40 | 00:00:00 | | 2018-09-10 | 2,065,707 | 67.82 | 68.41 | 67.72 | 67.93 | 00:00:00 | | 2018-09-11 | 1,676,778 | 67.70 | 68.06 | 67.49 | 67.62 | 00:00:00 | | 2018-09-12 | 1,125,411 | 67.60 | 68.01 | 67.25 | 67.91 | 00:00:00 | | 2018-09-13 | 2,495,037 | 68.10 | 69.66 | 67.99 | 69.33 | 00:00:00 | | 2018-09-14 | 1,461,065 | 69.28 | 69.41 | 68.56 | 68.85 | 00:00:00 | | 2018-09-17 | 1,816,610 | 69.64 | 69.66 | 69.00 | 69.08 | 00:00:00 | | 2018-09-18 | 1,780,417 | 69.10 | 69.27 | 68.41 | 68.93 | 00:00:00 | | 2018-09-19 | 1,183,395 | 69.04 | 69.64 | 68.88 | 69.56 | 00:00:00 | | 2018-09-20 | 2,865,626 | 69.73 | 71.16 | 69.70 | 71.13 | 00:00:00 | | 2018-09-21 | 3,119,673 | 71.43 | 71.46 | 70.56 | 70.72 | 00:00:00 | | 2018-09-24 | 2,333,572 | 70.68 | 70.68 | 69.70 | 69.95 | 00:00:00 | | 2018-09-25 | 2,090,165 | 70.17 | 70.84 | 69.91 | 70.38 | 00:00:00 | | 2018-09-26 | 1,830,443 | 70.57 | 70.99 | 70.05 | 70.33 | 00:00:00 | | 2018-09-27 | 1,581,665 | 70.58 | 70.85 | 70.10 | 70.80 | 00:00:00 | | 2018-09-28 | 2,248,094 | 70.69 | 71.00 | 70.46 | 70.54 | 00:00:00 | | 2018-10-01 | 2,837,493 | 70.68 | 71.58 | 70.65 | 71.26 | 00:00:00 | | 2018-10-02 | 357,440 | 71.24 | 71.45 | 70.98 | 71.04 | 00:00:00 | | 2018-10-03 | 3,203,130 | 71.68 | 72.37 | 71.60 | 72.12 | 00:00:00 | | 2018-10-04 | 2,961,931 | 71.92 | 72.13 | 70.48 | 70.66 | 00:00:00 | | 2018-10-05 | 2,376,806 | 70.67 | 71.18 | 69.45 | 70.30 | 00:00:00 | | 2018-10-08 | 2,179,365 | 69.96 | 70.05 | 68.97 | 69.50 | 00:00:00 | | 2018-10-09 | 2,179,198 | 69.34 | 69.63 | 68.71 | 69.41 | 00:00:00 | | 2018-10-10 | 3,055,653 | 69.41 | 69.41 | 66.61 | 66.67 | 00:00:00 | | 2018-10-11 | 3,624,612 | 66.64 | 66.97 | 64.62 | 64.89 | 00:00:00 | | 2018-10-12 | 3,669,509 | 66.10 | 67.03 | 65.30 | 66.24 | 00:00:00 | | 2018-10-15 | 1,602,860 | 65.92 | 66.35 | 65.36 | 65.63 | 00:00:00 | | 2018-10-16 | 1,868,279 | 66.25 | 67.57 | 65.99 | 67.46 | 00:00:00 | | 2018-10-17 | 1,991,212 | 67.17 | 67.46 | 66.31 | 67.20 | 00:00:00 | | 2018-10-18 | 2,327,330 | 67.12 | 67.20 | 65.26 | 65.75 | 00:00:00 | | 2018-10-19 | 2,418,302 | 65.81 | 66.24 | 64.24 | 64.47 | 00:00:00 | | 2018-10-22 | 2,227,932 | 64.69 | 64.84 | 63.54 | 64.28 | 00:00:00 | | 2018-10-23 | 4,219,761 | 62.82 | 63.13 | 61.38 | 62.73 | 00:00:00 | | 2018-10-24 | 3,346,200 | 62.92 | 63.76 | 61.01 | 61.13 | 00:00:00 | | 2018-10-25 | 3,318,277 | 61.49 | 62.89 | 61.07 | 62.61 | 00:00:00 | | 2018-10-26 | 3,119,947 | 61.82 | 63.11 | 61.13 | 62.73 | 00:00:00 | | 2018-10-29 | 2,912,025 | 63.65 | 64.17 | 61.13 | 62.08 | 00:00:00 | | 2018-10-30 | 3,076,720 | 62.35 | 63.72 | 61.68 | 63.64 | 00:00:00 | | 2018-10-31 | 3,820,987 | 64.35 | 65.98 | 64.19 | 64.79 | 00:00:00 | | 2018-11-01 | 1,882,438 | 65.07 | 65.34 | 64.59 | 65.22 | 00:00:00 | | 2018-11-02 | 2,272,114 | 65.80 | 66.61 | 65.44 | 65.93 | 00:00:00 | | 2018-11-05 | 2,348,704 | 66.03 | 66.39 | 65.23 | 65.91 | 00:00:00 | | 2018-11-06 | 2,287,255 | 66.04 | 66.42 | 65.67 | 65.98 | 00:00:00 | | 2018-11-07 | 2,700,613 | 66.51 | 68.38 | 66.28 | 68.26 | 00:00:00 | | 2018-11-08 | 2,444,607 | 67.99 | 68.36 | 67.38 | 67.79 | 00:00:00 | | 2018-11-09 | 2,573,534 | 67.60 | 67.76 | 66.70 | 67.27 | 00:00:00 | | 2018-11-12 | 2,999,960 | 66.16 | 66.25 | 64.45 | 64.50 | 00:00:00 | | 2018-11-13 | 2,216,456 | 64.59 | 65.47 | 63.94 | 64.34 | 00:00:00 | | 2018-11-14 | 4,852,556 | 64.64 | 64.84 | 63.28 | 63.47 | 00:00:00 | | 2018-11-15 | 3,846,090 | 63.32 | 64.95 | 62.54 | 64.72 | 00:00:00 | | 2018-11-16 | 2,963,305 | 64.38 | 65.60 | 64.38 | 64.99 | 00:00:00 | | 2018-11-19 | 3,391,080 | 64.67 | 64.96 | 62.40 | 62.61 | 00:00:00 | | 2018-11-20 | 8,187,326 | 66.25 | 68.43 | 64.93 | 67.52 | 00:00:00 | | 2018-11-21 | 3,557,551 | 67.66 | 68.67 | 67.19 | 67.72 | 00:00:00 | | 2018-11-23 | 1,374,274 | 67.04 | 68.61 | 67.04 | 68.21 | 00:00:00 | | 2018-11-26 | 2,406,265 | 68.94 | 69.30 | 68.39 | 69.25 | 00:00:00 | | 2018-11-27 | 2,533,581 | 68.87 | 69.52 | 68.70 | 69.36 | 00:00:00 | | 2018-11-28 | 2,598,382 | 69.82 | 71.49 | 69.43 | 71.48 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
