Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+2.12 (+1.03%) Agilent Technolog - [Ticker: A]Chart Agilent Technolog  News Agilent Technolog  Download Historical Prices for Metastock Agilent Technolog and Others  Technical Analysis Agilent Technolog  
Last Trade71.48Last Trade Time2018-11-28 - 00:00:00
Variation+2.12 (+1.03%)Open69.82
High71.49Low69.43
Volume2,598,382Average Volume (3m)0
YieldBid / Ask68.13 x 1,200 - 68.14 x 600
Former Close69.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2021-10-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-08-17153,16965.4865.4864.7464.7800:00:00
2018-08-201,619,93064.5765.1164.4664.4700:00:00
2018-08-212,982,79164.7465.4064.6264.9300:00:00
2018-08-222,565,55864.7465.8764.5565.6500:00:00
2018-08-232,287,70365.6965.9965.5365.6900:00:00
2018-08-241,904,19165.7466.2665.5965.9800:00:00
2018-08-271,158,77266.3366.3565.8666.0800:00:00
2018-08-282,284,31766.4167.3066.3566.6900:00:00
2018-08-291,852,13066.6967.2866.4067.0100:00:00
2018-08-302,246,70567.0067.6566.8667.2600:00:00
2018-08-311,582,40567.1467.5567.0567.5400:00:00
2018-09-04737,33467.3467.5666.8566.9000:00:00
2018-09-051,859,60467.2867.4066.7666.9600:00:00
2018-09-061,031,53967.0067.5566.8367.3600:00:00
2018-09-071,585,49967.1567.8367.0367.4000:00:00
2018-09-102,065,70767.8268.4167.7267.9300:00:00
2018-09-111,676,77867.7068.0667.4967.6200:00:00
2018-09-121,125,41167.6068.0167.2567.9100:00:00
2018-09-132,495,03768.1069.6667.9969.3300:00:00
2018-09-141,461,06569.2869.4168.5668.8500:00:00
2018-09-171,816,61069.6469.6669.0069.0800:00:00
2018-09-181,780,41769.1069.2768.4168.9300:00:00
2018-09-191,183,39569.0469.6468.8869.5600:00:00
2018-09-202,865,62669.7371.1669.7071.1300:00:00
2018-09-213,119,67371.4371.4670.5670.7200:00:00
2018-09-242,333,57270.6870.6869.7069.9500:00:00
2018-09-252,090,16570.1770.8469.9170.3800:00:00
2018-09-261,830,44370.5770.9970.0570.3300:00:00
2018-09-271,581,66570.5870.8570.1070.8000:00:00
2018-09-282,248,09470.6971.0070.4670.5400:00:00
2018-10-012,837,49370.6871.5870.6571.2600:00:00
2018-10-02357,44071.2471.4570.9871.0400:00:00
2018-10-033,203,13071.6872.3771.6072.1200:00:00
2018-10-042,961,93171.9272.1370.4870.6600:00:00
2018-10-052,376,80670.6771.1869.4570.3000:00:00
2018-10-082,179,36569.9670.0568.9769.5000:00:00
2018-10-092,179,19869.3469.6368.7169.4100:00:00
2018-10-103,055,65369.4169.4166.6166.6700:00:00
2018-10-113,624,61266.6466.9764.6264.8900:00:00
2018-10-123,669,50966.1067.0365.3066.2400:00:00
2018-10-151,602,86065.9266.3565.3665.6300:00:00
2018-10-161,868,27966.2567.5765.9967.4600:00:00
2018-10-171,991,21267.1767.4666.3167.2000:00:00
2018-10-182,327,33067.1267.2065.2665.7500:00:00
2018-10-192,418,30265.8166.2464.2464.4700:00:00
2018-10-222,227,93264.6964.8463.5464.2800:00:00
2018-10-234,219,76162.8263.1361.3862.7300:00:00
2018-10-243,346,20062.9263.7661.0161.1300:00:00
2018-10-253,318,27761.4962.8961.0762.6100:00:00
2018-10-263,119,94761.8263.1161.1362.7300:00:00
2018-10-292,912,02563.6564.1761.1362.0800:00:00
2018-10-303,076,72062.3563.7261.6863.6400:00:00
2018-10-313,820,98764.3565.9864.1964.7900:00:00
2018-11-011,882,43865.0765.3464.5965.2200:00:00
2018-11-022,272,11465.8066.6165.4465.9300:00:00
2018-11-052,348,70466.0366.3965.2365.9100:00:00
2018-11-062,287,25566.0466.4265.6765.9800:00:00
2018-11-072,700,61366.5168.3866.2868.2600:00:00
2018-11-082,444,60767.9968.3667.3867.7900:00:00
2018-11-092,573,53467.6067.7666.7067.2700:00:00
2018-11-122,999,96066.1666.2564.4564.5000:00:00
2018-11-132,216,45664.5965.4763.9464.3400:00:00
2018-11-144,852,55664.6464.8463.2863.4700:00:00
2018-11-153,846,09063.3264.9562.5464.7200:00:00
2018-11-162,963,30564.3865.6064.3864.9900:00:00
2018-11-193,391,08064.6764.9662.4062.6100:00:00
2018-11-208,187,32666.2568.4364.9367.5200:00:00
2018-11-213,557,55167.6668.6767.1967.7200:00:00
2018-11-231,374,27467.0468.6167.0468.2100:00:00
2018-11-262,406,26568.9469.3068.3969.2500:00:00
2018-11-272,533,58168.8769.5268.7069.3600:00:00
2018-11-282,598,38269.8271.4969.4371.4800:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources