Bookmark and Share

Last Minute: "Tesla Model 3 Will Have Card Instead Of Key - I4U News" Tue, 25 Jul 2017 11:56:00 GMT    "Snopes, in Heated Legal Battle, Asks Readers for Money to Survive - New York Times" Mon, 24 Jul 2017 21:56:19 GMT    "Dow, S&P futures higher; Alphabet weighs down Nasdaq - Reuters" Tue, 25 Jul 2017 11:26:57 GMT    "LedgerX Just Gave Us Another Way to Bet Against Bitcoin - Fortune" Tue, 25 Jul 2017 08:45:20 GMT    "Caterpillar beats estimates, bumps up forecast - Reuters" Tue, 25 Jul 2017 11:48:45 GMT    "Morning Agenda: HNA of China Sheds Some Light on Itself - New York Times" Tue, 25 Jul 2017 10:04:25 GMT    "Wisconsin company wants to implant microchips in employees' hands - CBS News" Tue, 25 Jul 2017 11:52:06 GMT   "Michael Kors to Buy Jimmy Choo in $1.2 Billion Deal - New York Times" Tue, 25 Jul 2017 09:03:15 GMT    "Didi Chuxing And SoftBank To Invest $2B In Grab - PYMNTS.com" Tue, 25 Jul 2017 11:17:21 GMT    "GM profit falls 42% to $1.7 billion in 2nd quarter as company prepares to exit Europe - Detroit Free Press" Tue, 25 Jul 2017 12:09:25 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.45 (-0.73%%) Agilent Technologies - [Ticker: A]Chart Agilent Technologies  News Agilent Technologies  Download Historical Prices for Metastock Agilent Technologies and Others  Technical Analysis Agilent Technologies  
Last Trade61.05Last Trade Time2017-07-25 - 15:24
Variation-0.45 (-0.73%)Open61.57
High61.66Low60.80
Volume417,470Average Volume (3m)20
Yield6/29/2017Bid / Ask61.04 x 100 - 61.06 x 300
Former Close61.5052 Week Range[0.86 - 0.00]
PER0.00%EPS34.47
Ex-Dividend Date2017-07-25Dividend Payment2017-07-25
Market Capitalization2 1 Year Price-Target2,036,440.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2017-07-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-146,685,50032.6832.8331.0531.5400:00:00
2008-02-153,673,00031.4131.5430.4830.6500:00:00
2008-02-193,903,50030.9431.1030.6730.9300:00:00
2008-02-203,447,70030.6131.6130.5831.5300:00:00
2008-02-213,986,50031.5831.9731.4631.6100:00:00
2008-02-222,225,40031.4331.5830.7831.4100:00:00
2008-02-253,057,60031.4231.7931.2031.5000:00:00
2008-02-266,529,00031.4131.9131.2431.8700:00:00
2008-02-272,070,00031.7432.4431.6532.0300:00:00
2008-02-282,522,30031.7231.9131.1631.6500:00:00
2008-02-293,546,80031.2731.4330.5130.6100:00:00
2008-03-032,025,50030.6330.8430.3030.7400:00:00
2008-03-043,295,10030.4030.7329.9530.5100:00:00
2008-03-052,690,80030.3730.7930.1630.6000:00:00
2008-03-062,113,20030.5130.7030.1030.1400:00:00
2008-03-072,874,70029.9630.6529.8230.0700:00:00
2008-03-102,457,80030.0130.1629.4929.5400:00:00
2008-03-113,065,70030.1530.4129.4530.3400:00:00
2008-03-122,858,00030.3531.2930.1530.4300:00:00
2008-03-133,164,30029.9730.6329.6930.5000:00:00
2008-03-142,907,60030.6630.6629.3529.6400:00:00
2008-03-173,166,40028.8829.9928.8829.6700:00:00
2008-03-182,629,90030.0030.4929.4930.4700:00:00
2008-03-192,396,10030.5630.8329.3529.3500:00:00
2008-03-204,137,80029.5329.7329.0229.6600:00:00
2008-03-241,760,20029.7330.5729.6030.3500:00:00
2008-03-251,426,60030.3030.4830.0230.3200:00:00
2008-03-261,759,40030.2030.2529.9029.9900:00:00
2008-03-272,644,60030.0030.0429.2129.2200:00:00
2008-03-283,196,50029.3129.7429.3029.5800:00:00
2008-03-312,249,20029.5129.9129.3029.8300:00:00
2008-04-012,255,00029.9130.9829.9130.8900:00:00
2008-04-022,466,30030.9831.6530.8831.2300:00:00
2008-04-031,775,50030.9831.7030.9831.4700:00:00
2008-04-041,425,40031.4631.9731.3131.7100:00:00
2008-04-071,330,50031.7231.9931.5231.5700:00:00
2008-04-081,593,40031.3331.5731.1731.5100:00:00
2008-04-091,521,20031.4631.5930.7431.0600:00:00
2008-04-102,337,30031.0031.2530.7730.9400:00:00
2008-04-111,836,50030.7430.8030.0030.1300:00:00
2008-04-141,322,90030.1330.6129.8930.2500:00:00
2008-04-154,687,50030.3530.4628.7929.1500:00:00
2008-04-162,882,60029.3430.6029.3430.4000:00:00
2008-04-171,966,10030.5130.6929.8830.0900:00:00
2008-04-182,172,80030.6331.3030.5430.9700:00:00
2008-04-211,798,90030.7230.9930.3830.6600:00:00
2008-04-221,512,00030.4830.6129.9630.1500:00:00
2008-04-232,317,80030.1431.1930.1331.0400:00:00
2008-04-242,384,00031.0331.7530.8531.4400:00:00
2008-04-252,077,60031.5431.7930.9531.5300:00:00
2008-04-282,521,40031.6031.6830.6030.6600:00:00
2008-04-292,869,10030.5630.9630.3630.5600:00:00
2008-04-303,219,50030.6530.7530.0130.2100:00:00
2008-05-013,225,70030.2031.1529.8931.1000:00:00
2008-05-023,578,40031.3432.1331.3332.0700:00:00
2008-05-051,547,60032.1332.1331.4231.6200:00:00
2008-05-061,698,40031.3532.0131.0831.8200:00:00
2008-05-072,016,70031.8032.1631.6831.7500:00:00
2008-05-081,569,20032.2032.2531.4631.9800:00:00
2008-05-092,730,80031.5832.1431.4131.9000:00:00
2008-05-123,258,30032.0832.4031.8332.3700:00:00
2008-05-131,697,90032.3932.4932.0232.2300:00:00
2008-05-142,928,20032.4533.2532.2332.5300:00:00
2008-05-158,864,20034.1735.7534.0435.3400:00:00
2008-05-163,287,00035.4135.4134.6035.0900:00:00
2008-05-194,869,90034.8536.8634.7536.2400:00:00
2008-05-202,748,30035.9935.9935.0135.6200:00:00
2008-05-212,481,30035.6236.3635.5335.7000:00:00
2008-05-222,180,50035.6836.2635.5836.0200:00:00
2008-05-232,379,70035.8736.1735.6335.9300:00:00
2008-05-272,970,40035.7136.5035.6436.4200:00:00
2008-05-283,067,10036.4437.0936.2036.9500:00:00
2008-05-292,794,70036.9337.3036.5037.1300:00:00
2008-05-302,566,20037.1737.5036.8637.3900:00:00
2008-06-023,406,60036.9337.2736.6136.9000:00:00
2008-06-032,533,50037.0837.4536.6236.8800:00:00
2008-06-043,402,30036.8537.3636.5836.9900:00:00
2008-06-052,071,90037.0537.7536.9237.6500:00:00
2008-06-062,536,70037.3437.3836.4236.5100:00:00
2008-06-092,665,40036.6237.0536.2436.9200:00:00
2008-06-101,721,10036.3736.9136.3436.7500:00:00
2008-06-111,886,00036.1436.8336.1436.2500:00:00
2008-06-122,495,90036.3737.4836.3736.8900:00:00
2008-06-132,173,00036.9537.3136.6037.3100:00:00
2008-06-164,738,80037.0037.7336.5237.3500:00:00
2008-06-173,396,90037.4837.7836.8137.4100:00:00
2008-06-182,642,90037.1037.5836.9937.3800:00:00
2008-06-192,592,10037.4338.0037.2737.9000:00:00
2008-06-204,313,00037.5437.7737.0037.5700:00:00
2008-06-233,057,70037.6637.8137.0537.0800:00:00
2008-06-242,898,70036.9337.0536.1836.6300:00:00
2008-06-252,549,10035.9037.2835.9036.9400:00:00
2008-06-262,730,50036.5736.6335.5335.7000:00:00
2008-06-273,587,50035.6035.9735.3835.5900:00:00
2008-06-302,965,00035.7035.9935.3535.5400:00:00
2008-07-013,233,70035.0435.7734.9335.5700:00:00
2008-07-022,641,40035.6336.0735.2835.3600:00:00
2008-07-033,865,80035.5335.6934.6034.7300:00:00
2008-07-074,100,00034.8135.7134.5335.0700:00:00
2008-07-083,346,90035.0136.0234.9535.9300:00:00
2008-07-092,078,50036.1136.1735.0935.0900:00:00
2008-07-102,449,00035.2135.4934.8635.3700:00:00
2008-07-112,419,60035.0336.1534.6435.6900:00:00
2008-07-142,059,90036.0536.0535.0235.1400:00:00
2008-07-153,102,20034.7435.2534.5534.8300:00:00
2008-07-162,960,50034.7035.4434.6735.1200:00:00
2008-07-173,077,70034.4035.3134.4035.1400:00:00
2008-07-182,693,40035.1635.6434.7135.5700:00:00
2008-07-211,423,00035.7735.7735.0935.3300:00:00
2008-07-222,626,60035.0135.1634.5535.1300:00:00
2008-07-232,806,50035.2436.0935.1336.0000:00:00
2008-07-242,655,70035.8736.1535.5035.6900:00:00
2008-07-252,515,90035.8336.2835.7936.2100:00:00
2008-07-282,336,10036.1836.4135.8235.8300:00:00
2008-07-291,966,40035.4836.4035.4836.1300:00:00
2008-07-301,691,40036.2436.9236.1036.7100:00:00
2008-07-311,938,50036.5136.6636.0236.0600:00:00
2008-08-012,487,80036.1436.2735.2635.8600:00:00
2008-08-041,695,90035.7535.9735.3035.3400:00:00
2008-08-052,449,30035.7036.2635.4936.0900:00:00
2008-08-061,898,30035.8936.6535.7336.6400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources