Bookmark and Share

Last Minute: "Uber Loses License to Operate in London - New York Times" Fri, 22 Sep 2017 23:22:00 GMT   "Solar industry roiled by trade ruling that some fear could lead to tariffs - Washington Post" Fri, 22 Sep 2017 17:43:43 GMT    "Melinda Gates wishes she waited longer before giving her kids cellphones - SFGate" Fri, 22 Sep 2017 22:37:59 GMT    "Buy Apple because more expensive $1000 iPhone X will boost its profit: Analyst - CNBC" Fri, 22 Sep 2017 12:26:54 GMT    "Wells Fargo to cut jobs at Charlotte headquarters - CNNMoney" Sat, 23 Sep 2017 00:13:00 GMT    "Walmart wants access to your fridge - TwinCities.com-Pioneer Press" Fri, 22 Sep 2017 23:21:00 GMT    "Why the Equifax Breach Stings So Bad - New York Times" Fri, 22 Sep 2017 19:55:18 GMT    "Exclusive: T-Mobile, Sprint close to agreeing on deal terms - sources - Reuters" Fri, 22 Sep 2017 17:29:35 GMT    "China-backed fund shunned by Trump to buy British chip maker - Reuters" Fri, 22 Sep 2017 23:51:16 GMT    "Amazon just made a major move into the restaurant food delivery business - Yahoo Finance" Fri, 22 Sep 2017 20:18:48 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.14 (-0.21%%) Agilent Technologies - [Ticker: A]Chart Agilent Technologies  News Agilent Technologies  Download Historical Prices for Metastock Agilent Technologies and Others  Technical Analysis Agilent Technologies  
Last Trade65.78Last Trade Time2017-09-22 - 21:00
Variation-0.14 (-0.21%)Open65.85
High66.27Low65.71
Volume1,296,244Average Volume (3m)21
Yield6/29/2017Bid / AskN/A
Former Close65.9252 Week Range[0.80 - 0.00]
PER0.00%EPS33.92
Ex-Dividend Date2017-09-23Dividend Payment2017-09-23
Market Capitalization2 1 Year Price-Target1,720,660.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2017-09-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-141,679,80013.4014.0113.2013.9800:00:00
2002-11-152,353,30013.7614.4313.6013.8000:00:00
2002-11-182,143,50013.7014.0813.5213.6000:00:00
2002-11-1913,242,60014.7517.0714.7016.6000:00:00
2002-11-204,733,10016.5917.2016.0117.0100:00:00
2002-11-215,630,20017.4018.5417.3918.2400:00:00
2002-11-223,379,80018.2518.7518.0018.2500:00:00
2002-11-253,824,30018.1019.6017.9719.5300:00:00
2002-11-262,935,00019.6319.6318.6818.7600:00:00
2002-11-271,769,00018.9519.6018.8619.5800:00:00
2002-11-29861,20019.5919.6519.1419.4100:00:00
2002-12-021,987,50019.7520.1518.9019.3000:00:00
2002-12-032,846,60019.0519.0618.0018.0600:00:00
2002-12-043,844,10017.5517.5616.7217.1100:00:00
2002-12-051,548,00017.3517.4716.9016.9500:00:00
2002-12-062,175,20016.8217.1716.4616.7900:00:00
2002-12-092,601,70016.6016.8016.3516.4000:00:00
2002-12-102,271,50016.4117.1816.4117.1600:00:00
2002-12-112,231,50016.9617.7916.8317.3200:00:00
2002-12-122,582,10017.2517.6417.0017.1800:00:00
2002-12-132,122,70017.0017.2016.5917.2000:00:00
2002-12-161,507,40017.2017.7317.1617.6200:00:00
2002-12-171,294,60017.6217.9317.1217.4000:00:00
2002-12-181,446,70017.2017.8216.6016.8500:00:00
2002-12-191,984,90016.6017.1616.4716.7600:00:00
2002-12-203,652,70016.8018.0016.8018.0000:00:00
2002-12-233,042,50017.9118.6717.8418.5400:00:00
2002-12-24793,60018.3718.4918.1318.2300:00:00
2002-12-261,223,20018.3318.6718.2418.3000:00:00
2002-12-271,114,70018.1518.4918.1118.2000:00:00
2002-12-301,643,30018.0518.2617.5518.0100:00:00
2002-12-311,164,50017.9518.1917.7917.9600:00:00
2003-01-022,418,50018.2219.1918.1419.1400:00:00
2003-01-031,875,90019.0019.4418.8219.0500:00:00
2003-01-063,969,60019.0020.1119.0019.9600:00:00
2003-01-072,419,80019.9220.3019.6819.7800:00:00
2003-01-082,284,60019.7019.7018.7718.8200:00:00
2003-01-093,224,40018.9519.7518.9519.5700:00:00
2003-01-102,996,40019.4020.0019.1919.9000:00:00
2003-01-131,285,20019.9820.2219.4019.6200:00:00
2003-01-142,868,10019.6220.0619.5119.9100:00:00
2003-01-152,722,80019.9220.0018.7318.8800:00:00
2003-01-162,071,00019.2019.4918.5618.6800:00:00
2003-01-171,508,10018.4318.4417.8218.0500:00:00
2003-01-211,804,90018.4018.5017.6517.6900:00:00
2003-01-222,198,10017.5517.7617.3817.4200:00:00
2003-01-232,454,30017.6517.8317.1317.3700:00:00
2003-01-242,545,50017.3817.5616.7016.7000:00:00
2003-01-271,909,70016.3616.7216.1216.2300:00:00
2003-01-282,255,00016.3316.9016.2016.8000:00:00
2003-01-292,045,30016.4017.1016.1517.0400:00:00
2003-01-301,397,20017.0017.0016.0116.1400:00:00
2003-01-312,228,40016.0016.7015.8216.4800:00:00
2003-02-031,410,90016.4816.8216.2516.4900:00:00
2003-02-041,366,40016.4916.4915.7616.3000:00:00
2003-02-052,489,00016.3016.8216.1016.3200:00:00
2003-02-0616,184,60016.3216.3212.2612.2600:00:00
2003-02-078,229,40012.2612.3511.3011.4500:00:00
2003-02-106,566,60011.4511.9611.4011.7300:00:00
2003-02-113,864,00011.9812.2411.9012.0500:00:00
2003-02-124,749,10012.0512.5412.0012.4300:00:00
2003-02-134,152,00012.7312.8212.1512.4500:00:00
2003-02-142,077,70012.3512.6012.1212.4900:00:00
2003-02-182,139,20012.6212.7712.5012.7000:00:00
2003-02-192,603,80012.6512.6612.3412.5300:00:00
2003-02-203,053,00012.5812.9212.4212.6000:00:00
2003-02-214,564,30012.9513.7012.6413.4500:00:00
2003-02-242,031,40013.3013.3012.9212.9900:00:00
2003-02-251,954,40012.9413.1912.6313.1800:00:00
2003-02-262,253,80013.1813.3812.7512.8000:00:00
2003-02-271,720,30012.8813.1912.8813.1000:00:00
2003-02-281,832,10013.1713.5013.0813.2000:00:00
2003-03-031,460,10013.4013.6512.9113.0200:00:00
2003-03-041,602,60013.0313.1312.7612.8500:00:00
2003-03-052,177,40012.7713.0312.6213.0300:00:00
2003-03-061,627,90012.9313.0612.6013.0600:00:00
2003-03-072,037,10012.9613.3912.8413.3900:00:00
2003-03-102,238,20013.1513.1512.7912.9300:00:00
2003-03-111,553,80012.8512.9812.4512.5600:00:00
2003-03-122,557,30012.5612.5612.1112.4100:00:00
2003-03-131,839,80012.8513.0312.4913.0300:00:00
2003-03-141,687,60013.2013.5513.1613.3900:00:00
2003-03-171,809,80013.3914.1413.0114.0600:00:00
2003-03-183,120,30014.0614.8013.9214.8000:00:00
2003-03-193,151,60014.6514.8014.0014.6600:00:00
2003-03-202,069,60014.4515.0014.1514.8300:00:00
2003-03-211,840,40015.0015.0014.5014.8000:00:00
2003-03-241,476,40014.6514.7414.1914.2600:00:00
2003-03-252,458,60014.2214.2713.9814.2000:00:00
2003-03-261,611,80014.1214.1713.9014.0400:00:00
2003-03-271,422,80014.0014.2613.8114.1400:00:00
2003-03-28817,10014.0414.1813.8513.9200:00:00
2003-03-311,846,10013.3813.4713.0013.1500:00:00
2003-04-011,166,80013.1813.5713.1513.5000:00:00
2003-04-022,447,30013.8614.5513.8214.3600:00:00
2003-04-031,430,70014.3614.6014.0614.4000:00:00
2003-04-042,223,10014.5214.5214.0914.3600:00:00
2003-04-071,717,40014.7815.1314.2114.2800:00:00
2003-04-081,307,90014.2814.5314.1214.3200:00:00
2003-04-092,408,40014.3314.5213.4613.7300:00:00
2003-04-101,639,60013.7514.1413.7214.0800:00:00
2003-04-111,448,10014.4014.5513.8313.9900:00:00
2003-04-141,430,70013.9514.1313.8814.1000:00:00
2003-04-152,161,70014.1014.2713.9414.1800:00:00
2003-04-161,775,20014.4514.9014.3814.6000:00:00
2003-04-171,107,50014.5014.9614.3914.9400:00:00
2003-04-211,658,80014.9515.2914.8015.2800:00:00
2003-04-222,155,20015.1515.5915.0815.5200:00:00
2003-04-232,217,60015.4516.4015.4116.2300:00:00
2003-04-241,772,30016.0716.1815.7715.9000:00:00
2003-04-252,783,30015.9015.9115.4515.6200:00:00
2003-04-281,506,40015.5116.0115.4416.0100:00:00
2003-04-291,760,20015.8816.2315.5516.1100:00:00
2003-04-301,799,50016.0316.2615.7816.0200:00:00
2003-05-011,440,40016.0216.2515.5516.1900:00:00
2003-05-022,323,10016.1516.3116.0416.2500:00:00
2003-05-052,787,50016.3316.4415.9516.0000:00:00
2003-05-062,125,10015.9016.2115.8516.0700:00:00
2003-05-071,944,40015.8516.2415.7915.9900:00:00
2003-05-082,793,20015.7616.0515.7516.0200:00:00
2003-05-091,443,80016.0516.3716.0416.3300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources