Bookmark and Share

Last Minute: "Target buys same-day delivery service with an eye on Amazon - CNNMoney" Wed, 13 Dec 2017 20:04:40 GMT    "China raises market rates to fend off financial risks, growth cools - Reuters" Thu, 14 Dec 2017 07:41:20 GMT    "Disney's Deal With Fox Could Value Rupert Murdoch Empire at $75 Billion- Reports - TheStreet.com" Thu, 14 Dec 2017 11:05:56 GMT    "MTA shutting down tunnel on E line for five days to make repairs - New York Daily News" Thu, 14 Dec 2017 04:03:00 GMT    "San Francisco SPCA Using Robots to Chase Away Homeless Is Illegal - TheStreet.com" Wed, 13 Dec 2017 20:59:00 GMT    "T-Mobile to launch online TV service in 2018 - Seattle Times" Thu, 14 Dec 2017 04:20:24 GMT    "FCC Set To Repeal 'Net Neutrality' Rules For Internet Providers - NPR" Thu, 14 Dec 2017 10:31:03 GMT    "What Is Ripple and Why Is It Beating Both Bitcoin and Litecoin? - Fortune" Wed, 13 Dec 2017 17:12:16 GMT   "This RSS feed URL is deprecated" Thu, 14 Dec 2017 11:13:16 GMT    "How a Dorm Room Minecraft Scam Brought Down the Internet - WIRED" Wed, 13 Dec 2017 20:56:49 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.11 (+0.15%) Agilent Technologies - [Ticker: A]Chart Agilent Technologies  News Agilent Technologies  Download Historical Prices for Metastock Agilent Technologies and Others  Technical Analysis Agilent Technologies  
Last Trade68.14Last Trade Time2017-11-01 - 19:35
Variation+0.11 (+0.15%)Open68.20
High68.44Low67.84
Volume915,065Average Volume (3m)22
Yield10/2/2017Bid / Ask68.13 x 1,200 - 68.14 x 600
Former Close68.0352 Week Range[0.78 - 0.00]
PER0.00%EPS35.09
Ex-Dividend Date2017-12-14Dividend Payment2017-12-14
Market Capitalization2 1 Year Price-Target1,584,820.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2017-12-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-052,141,80030.4031.1430.2630.6900:00:00
2007-03-062,996,50030.8431.0030.4030.8300:00:00
2007-03-072,548,10030.8030.9930.6330.7800:00:00
2007-03-084,499,70031.0031.9831.0031.7400:00:00
2007-03-093,721,90031.7832.0031.4631.7600:00:00
2007-03-122,732,90031.7032.1431.6732.1400:00:00
2007-03-132,987,80031.8432.0231.5831.6700:00:00
2007-03-143,027,30031.6732.0731.5132.0000:00:00
2007-03-152,150,30031.8932.0131.4531.7000:00:00
2007-03-162,149,90031.6931.9231.5331.7500:00:00
2007-03-191,403,50031.9832.1831.7831.8500:00:00
2007-03-202,536,80031.9032.4231.8232.0600:00:00
2007-03-212,325,90032.1532.2331.8832.0900:00:00
2007-03-223,434,90032.3032.7932.0032.5900:00:00
2007-03-233,358,50032.4733.6932.4733.2200:00:00
2007-03-262,964,00033.0233.3432.4233.3400:00:00
2007-03-273,008,40033.3033.8133.1733.6300:00:00
2007-03-282,539,60033.2833.7533.1733.4800:00:00
2007-03-293,582,40033.7633.9633.4833.7100:00:00
2007-03-302,560,80033.6833.8533.5233.6900:00:00
2007-04-022,244,00033.6334.0033.4933.9600:00:00
2007-04-033,187,50034.0634.6834.0034.5500:00:00
2007-04-042,415,40034.6734.8334.5734.8100:00:00
2007-04-052,664,90034.8034.9534.6934.7100:00:00
2007-04-092,599,40034.8235.2034.7535.0600:00:00
2007-04-101,948,40034.8235.0034.7634.9100:00:00
2007-04-112,600,00034.8734.9534.5734.6200:00:00
2007-04-121,978,20034.6434.9534.5234.8700:00:00
2007-04-133,272,40035.1035.1034.2434.4700:00:00
2007-04-161,999,70034.5035.0134.4234.9800:00:00
2007-04-173,890,50034.8435.8034.8035.5600:00:00
2007-04-182,881,10035.2035.6535.0435.4800:00:00
2007-04-192,266,10035.4535.6435.1335.2400:00:00
2007-04-203,196,00035.6935.7535.1935.4800:00:00
2007-04-232,215,20035.3435.6034.4835.4000:00:00
2007-04-241,953,00035.5035.6335.2035.3400:00:00
2007-04-253,700,60035.3835.4835.1735.1700:00:00
2007-04-264,365,30035.2935.3935.0235.0700:00:00
2007-04-272,972,50034.8535.0434.6134.7100:00:00
2007-04-302,927,20034.7734.8534.3534.3700:00:00
2007-05-014,413,90034.4835.9934.4035.9900:00:00
2007-05-023,205,90035.8936.5635.8036.3800:00:00
2007-05-032,583,70036.3436.5736.2036.4500:00:00
2007-05-043,045,50036.4537.0136.3137.0000:00:00
2007-05-072,406,20036.9537.3636.8637.2300:00:00
2007-05-082,291,80037.0537.4236.9837.3400:00:00
2007-05-091,918,70037.0937.5037.0137.4400:00:00
2007-05-103,397,00037.0037.1735.9836.0100:00:00
2007-05-114,088,80035.9236.3235.4836.2100:00:00
2007-05-143,620,80036.4636.7435.7135.9100:00:00
2007-05-158,367,20037.3338.4737.3337.7800:00:00
2007-05-162,709,20037.4737.8637.3737.8200:00:00
2007-05-172,492,90037.3937.9937.3937.6300:00:00
2007-05-182,735,60037.5838.2237.5538.0000:00:00
2007-05-213,519,10037.6038.5037.6038.3200:00:00
2007-05-223,968,40038.3538.7538.2138.5400:00:00
2007-05-232,609,50038.8238.9738.4938.5800:00:00
2007-05-243,132,40037.8638.8537.5937.6800:00:00
2007-05-252,990,60037.7138.5437.5038.3700:00:00
2007-05-292,125,70038.5038.5738.1038.3200:00:00
2007-05-301,978,80038.1038.4038.0238.2900:00:00
2007-05-312,169,50038.1838.3338.1038.1700:00:00
2007-06-011,900,40038.1738.3637.8538.2800:00:00
2007-06-041,595,10038.0038.6337.9938.4900:00:00
2007-06-051,963,00038.2138.5638.1938.4700:00:00
2007-06-062,128,20038.1838.5038.1538.3700:00:00
2007-06-072,551,80038.1238.3737.2637.2600:00:00
2007-06-082,656,40037.3037.5536.9437.5300:00:00
2007-06-111,504,70037.3837.9237.1537.7100:00:00
2007-06-122,158,00037.4437.8337.1037.4700:00:00
2007-06-132,004,50037.8238.4737.7238.4700:00:00
2007-06-141,580,80038.3738.9838.3638.8500:00:00
2007-06-152,802,00038.9839.0038.4038.7200:00:00
2007-06-182,069,00038.8039.2338.7338.9000:00:00
2007-06-191,649,80038.8139.4438.8039.3100:00:00
2007-06-201,937,20039.3139.4038.6238.7400:00:00
2007-06-211,752,10038.7439.1738.3439.1400:00:00
2007-06-222,539,50038.9239.0438.0338.6500:00:00
2007-06-252,471,80038.6639.0038.1138.4800:00:00
2007-06-261,651,00038.5938.6938.0138.4000:00:00
2007-06-271,645,60038.1838.5637.9438.4900:00:00
2007-06-281,909,90038.5038.8438.0538.4800:00:00
2007-06-291,870,00038.6738.9838.1438.4400:00:00
2007-07-021,817,10038.7039.2838.4539.2000:00:00
2007-07-031,589,30039.2039.7839.0139.6800:00:00
2007-07-052,537,70039.8839.8839.1339.5700:00:00
2007-07-062,099,80039.4939.9039.3339.8200:00:00
2007-07-091,765,30039.6039.9839.6039.8800:00:00
2007-07-102,190,20039.8739.9339.5039.7000:00:00
2007-07-111,815,80039.5039.9039.5039.8900:00:00
2007-07-122,806,10039.9040.4039.7540.4000:00:00
2007-07-132,604,70040.1940.2339.9039.9600:00:00
2007-07-161,414,50039.7340.0039.7139.8400:00:00
2007-07-172,718,10039.5439.9039.4639.8000:00:00
2007-07-182,047,10039.3939.7439.1739.6200:00:00
2007-07-192,033,50039.7940.0539.6139.8800:00:00
2007-07-202,263,90039.8839.8839.3739.3800:00:00
2007-07-232,487,60040.0040.2739.3839.8300:00:00
2007-07-242,085,80040.0040.4239.0539.1900:00:00
2007-07-252,158,90039.8039.8038.7539.1500:00:00
2007-07-263,699,70039.4039.4037.8938.4400:00:00
2007-07-273,218,70038.2538.5937.6437.6400:00:00
2007-07-302,775,20037.4738.1337.2638.0900:00:00
2007-07-313,411,90038.2538.6437.9038.1500:00:00
2007-08-015,171,00038.0538.7937.8238.1600:00:00
2007-08-022,800,60038.9839.0038.0438.6200:00:00
2007-08-033,813,30038.7038.8737.9837.9800:00:00
2007-08-062,704,10038.2638.3137.5838.3100:00:00
2007-08-072,960,70037.8038.6937.7538.3000:00:00
2007-08-083,134,00038.3038.6437.9338.4800:00:00
2007-08-095,345,00038.9039.3735.5835.8900:00:00
2007-08-103,463,50036.6036.6035.2835.7500:00:00
2007-08-133,259,30036.0037.0936.0036.3300:00:00
2007-08-142,934,00035.8037.1035.8036.3300:00:00
2007-08-157,896,50031.4433.0731.1532.3900:00:00
2007-08-166,799,60032.3032.9831.7832.7800:00:00
2007-08-175,440,70032.8535.0032.6433.8300:00:00
2007-08-203,546,00033.7233.8933.1033.6000:00:00
2007-08-212,170,70033.5034.0433.3533.9400:00:00
2007-08-222,030,00034.1234.4933.8834.3800:00:00
2007-08-232,139,90034.5034.8234.1434.6400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources