|
 Agilent Technolog - [Ticker: A] |     | | Last Trade | 71.48 | Last Trade Time | 2018-11-28 - 00:00:00 | | Variation | +2.12 (+1.03%) | Open | 69.82 | | High | 71.49 | Low | 69.43 | | Volume | 2,598,382 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 68.13 x 1,200 - 68.14 x 600 | | Former Close | 69.36 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | A quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-03-05 | 2,141,800 | 30.40 | 31.14 | 30.26 | 30.69 | 00:00:00 | | 2007-03-06 | 2,996,500 | 30.84 | 31.00 | 30.40 | 30.83 | 00:00:00 | | 2007-03-07 | 2,548,100 | 30.80 | 30.99 | 30.63 | 30.78 | 00:00:00 | | 2007-03-08 | 4,499,700 | 31.00 | 31.98 | 31.00 | 31.74 | 00:00:00 | | 2007-03-09 | 3,721,900 | 31.78 | 32.00 | 31.46 | 31.76 | 00:00:00 | | 2007-03-12 | 2,732,900 | 31.70 | 32.14 | 31.67 | 32.14 | 00:00:00 | | 2007-03-13 | 2,987,800 | 31.84 | 32.02 | 31.58 | 31.67 | 00:00:00 | | 2007-03-14 | 3,027,300 | 31.67 | 32.07 | 31.51 | 32.00 | 00:00:00 | | 2007-03-15 | 2,150,300 | 31.89 | 32.01 | 31.45 | 31.70 | 00:00:00 | | 2007-03-16 | 2,149,900 | 31.69 | 31.92 | 31.53 | 31.75 | 00:00:00 | | 2007-03-19 | 1,403,500 | 31.98 | 32.18 | 31.78 | 31.85 | 00:00:00 | | 2007-03-20 | 2,536,800 | 31.90 | 32.42 | 31.82 | 32.06 | 00:00:00 | | 2007-03-21 | 2,325,900 | 32.15 | 32.23 | 31.88 | 32.09 | 00:00:00 | | 2007-03-22 | 3,434,900 | 32.30 | 32.79 | 32.00 | 32.59 | 00:00:00 | | 2007-03-23 | 3,358,500 | 32.47 | 33.69 | 32.47 | 33.22 | 00:00:00 | | 2007-03-26 | 2,964,000 | 33.02 | 33.34 | 32.42 | 33.34 | 00:00:00 | | 2007-03-27 | 3,008,400 | 33.30 | 33.81 | 33.17 | 33.63 | 00:00:00 | | 2007-03-28 | 2,539,600 | 33.28 | 33.75 | 33.17 | 33.48 | 00:00:00 | | 2007-03-29 | 3,582,400 | 33.76 | 33.96 | 33.48 | 33.71 | 00:00:00 | | 2007-03-30 | 2,560,800 | 33.68 | 33.85 | 33.52 | 33.69 | 00:00:00 | | 2007-04-02 | 2,244,000 | 33.63 | 34.00 | 33.49 | 33.96 | 00:00:00 | | 2007-04-03 | 3,187,500 | 34.06 | 34.68 | 34.00 | 34.55 | 00:00:00 | | 2007-04-04 | 2,415,400 | 34.67 | 34.83 | 34.57 | 34.81 | 00:00:00 | | 2007-04-05 | 2,664,900 | 34.80 | 34.95 | 34.69 | 34.71 | 00:00:00 | | 2007-04-09 | 2,599,400 | 34.82 | 35.20 | 34.75 | 35.06 | 00:00:00 | | 2007-04-10 | 1,948,400 | 34.82 | 35.00 | 34.76 | 34.91 | 00:00:00 | | 2007-04-11 | 2,600,000 | 34.87 | 34.95 | 34.57 | 34.62 | 00:00:00 | | 2007-04-12 | 1,978,200 | 34.64 | 34.95 | 34.52 | 34.87 | 00:00:00 | | 2007-04-13 | 3,272,400 | 35.10 | 35.10 | 34.24 | 34.47 | 00:00:00 | | 2007-04-16 | 1,999,700 | 34.50 | 35.01 | 34.42 | 34.98 | 00:00:00 | | 2007-04-17 | 3,890,500 | 34.84 | 35.80 | 34.80 | 35.56 | 00:00:00 | | 2007-04-18 | 2,881,100 | 35.20 | 35.65 | 35.04 | 35.48 | 00:00:00 | | 2007-04-19 | 2,266,100 | 35.45 | 35.64 | 35.13 | 35.24 | 00:00:00 | | 2007-04-20 | 3,196,000 | 35.69 | 35.75 | 35.19 | 35.48 | 00:00:00 | | 2007-04-23 | 2,215,200 | 35.34 | 35.60 | 34.48 | 35.40 | 00:00:00 | | 2007-04-24 | 1,953,000 | 35.50 | 35.63 | 35.20 | 35.34 | 00:00:00 | | 2007-04-25 | 3,700,600 | 35.38 | 35.48 | 35.17 | 35.17 | 00:00:00 | | 2007-04-26 | 4,365,300 | 35.29 | 35.39 | 35.02 | 35.07 | 00:00:00 | | 2007-04-27 | 2,972,500 | 34.85 | 35.04 | 34.61 | 34.71 | 00:00:00 | | 2007-04-30 | 2,927,200 | 34.77 | 34.85 | 34.35 | 34.37 | 00:00:00 | | 2007-05-01 | 4,413,900 | 34.48 | 35.99 | 34.40 | 35.99 | 00:00:00 | | 2007-05-02 | 3,205,900 | 35.89 | 36.56 | 35.80 | 36.38 | 00:00:00 | | 2007-05-03 | 2,583,700 | 36.34 | 36.57 | 36.20 | 36.45 | 00:00:00 | | 2007-05-04 | 3,045,500 | 36.45 | 37.01 | 36.31 | 37.00 | 00:00:00 | | 2007-05-07 | 2,406,200 | 36.95 | 37.36 | 36.86 | 37.23 | 00:00:00 | | 2007-05-08 | 2,291,800 | 37.05 | 37.42 | 36.98 | 37.34 | 00:00:00 | | 2007-05-09 | 1,918,700 | 37.09 | 37.50 | 37.01 | 37.44 | 00:00:00 | | 2007-05-10 | 3,397,000 | 37.00 | 37.17 | 35.98 | 36.01 | 00:00:00 | | 2007-05-11 | 4,088,800 | 35.92 | 36.32 | 35.48 | 36.21 | 00:00:00 | | 2007-05-14 | 3,620,800 | 36.46 | 36.74 | 35.71 | 35.91 | 00:00:00 | | 2007-05-15 | 8,367,200 | 37.33 | 38.47 | 37.33 | 37.78 | 00:00:00 | | 2007-05-16 | 2,709,200 | 37.47 | 37.86 | 37.37 | 37.82 | 00:00:00 | | 2007-05-17 | 2,492,900 | 37.39 | 37.99 | 37.39 | 37.63 | 00:00:00 | | 2007-05-18 | 2,735,600 | 37.58 | 38.22 | 37.55 | 38.00 | 00:00:00 | | 2007-05-21 | 3,519,100 | 37.60 | 38.50 | 37.60 | 38.32 | 00:00:00 | | 2007-05-22 | 3,968,400 | 38.35 | 38.75 | 38.21 | 38.54 | 00:00:00 | | 2007-05-23 | 2,609,500 | 38.82 | 38.97 | 38.49 | 38.58 | 00:00:00 | | 2007-05-24 | 3,132,400 | 37.86 | 38.85 | 37.59 | 37.68 | 00:00:00 | | 2007-05-25 | 2,990,600 | 37.71 | 38.54 | 37.50 | 38.37 | 00:00:00 | | 2007-05-29 | 2,125,700 | 38.50 | 38.57 | 38.10 | 38.32 | 00:00:00 | | 2007-05-30 | 1,978,800 | 38.10 | 38.40 | 38.02 | 38.29 | 00:00:00 | | 2007-05-31 | 2,169,500 | 38.18 | 38.33 | 38.10 | 38.17 | 00:00:00 | | 2007-06-01 | 1,900,400 | 38.17 | 38.36 | 37.85 | 38.28 | 00:00:00 | | 2007-06-04 | 1,595,100 | 38.00 | 38.63 | 37.99 | 38.49 | 00:00:00 | | 2007-06-05 | 1,963,000 | 38.21 | 38.56 | 38.19 | 38.47 | 00:00:00 | | 2007-06-06 | 2,128,200 | 38.18 | 38.50 | 38.15 | 38.37 | 00:00:00 | | 2007-06-07 | 2,551,800 | 38.12 | 38.37 | 37.26 | 37.26 | 00:00:00 | | 2007-06-08 | 2,656,400 | 37.30 | 37.55 | 36.94 | 37.53 | 00:00:00 | | 2007-06-11 | 1,504,700 | 37.38 | 37.92 | 37.15 | 37.71 | 00:00:00 | | 2007-06-12 | 2,158,000 | 37.44 | 37.83 | 37.10 | 37.47 | 00:00:00 | | 2007-06-13 | 2,004,500 | 37.82 | 38.47 | 37.72 | 38.47 | 00:00:00 | | 2007-06-14 | 1,580,800 | 38.37 | 38.98 | 38.36 | 38.85 | 00:00:00 | | 2007-06-15 | 2,802,000 | 38.98 | 39.00 | 38.40 | 38.72 | 00:00:00 | | 2007-06-18 | 2,069,000 | 38.80 | 39.23 | 38.73 | 38.90 | 00:00:00 | | 2007-06-19 | 1,649,800 | 38.81 | 39.44 | 38.80 | 39.31 | 00:00:00 | | 2007-06-20 | 1,937,200 | 39.31 | 39.40 | 38.62 | 38.74 | 00:00:00 | | 2007-06-21 | 1,752,100 | 38.74 | 39.17 | 38.34 | 39.14 | 00:00:00 | | 2007-06-22 | 2,539,500 | 38.92 | 39.04 | 38.03 | 38.65 | 00:00:00 | | 2007-06-25 | 2,471,800 | 38.66 | 39.00 | 38.11 | 38.48 | 00:00:00 | | 2007-06-26 | 1,651,000 | 38.59 | 38.69 | 38.01 | 38.40 | 00:00:00 | | 2007-06-27 | 1,645,600 | 38.18 | 38.56 | 37.94 | 38.49 | 00:00:00 | | 2007-06-28 | 1,909,900 | 38.50 | 38.84 | 38.05 | 38.48 | 00:00:00 | | 2007-06-29 | 1,870,000 | 38.67 | 38.98 | 38.14 | 38.44 | 00:00:00 | | 2007-07-02 | 1,817,100 | 38.70 | 39.28 | 38.45 | 39.20 | 00:00:00 | | 2007-07-03 | 1,589,300 | 39.20 | 39.78 | 39.01 | 39.68 | 00:00:00 | | 2007-07-05 | 2,537,700 | 39.88 | 39.88 | 39.13 | 39.57 | 00:00:00 | | 2007-07-06 | 2,099,800 | 39.49 | 39.90 | 39.33 | 39.82 | 00:00:00 | | 2007-07-09 | 1,765,300 | 39.60 | 39.98 | 39.60 | 39.88 | 00:00:00 | | 2007-07-10 | 2,190,200 | 39.87 | 39.93 | 39.50 | 39.70 | 00:00:00 | | 2007-07-11 | 1,815,800 | 39.50 | 39.90 | 39.50 | 39.89 | 00:00:00 | | 2007-07-12 | 2,806,100 | 39.90 | 40.40 | 39.75 | 40.40 | 00:00:00 | | 2007-07-13 | 2,604,700 | 40.19 | 40.23 | 39.90 | 39.96 | 00:00:00 | | 2007-07-16 | 1,414,500 | 39.73 | 40.00 | 39.71 | 39.84 | 00:00:00 | | 2007-07-17 | 2,718,100 | 39.54 | 39.90 | 39.46 | 39.80 | 00:00:00 | | 2007-07-18 | 2,047,100 | 39.39 | 39.74 | 39.17 | 39.62 | 00:00:00 | | 2007-07-19 | 2,033,500 | 39.79 | 40.05 | 39.61 | 39.88 | 00:00:00 | | 2007-07-20 | 2,263,900 | 39.88 | 39.88 | 39.37 | 39.38 | 00:00:00 | | 2007-07-23 | 2,487,600 | 40.00 | 40.27 | 39.38 | 39.83 | 00:00:00 | | 2007-07-24 | 2,085,800 | 40.00 | 40.42 | 39.05 | 39.19 | 00:00:00 | | 2007-07-25 | 2,158,900 | 39.80 | 39.80 | 38.75 | 39.15 | 00:00:00 | | 2007-07-26 | 3,699,700 | 39.40 | 39.40 | 37.89 | 38.44 | 00:00:00 | | 2007-07-27 | 3,218,700 | 38.25 | 38.59 | 37.64 | 37.64 | 00:00:00 | | 2007-07-30 | 2,775,200 | 37.47 | 38.13 | 37.26 | 38.09 | 00:00:00 | | 2007-07-31 | 3,411,900 | 38.25 | 38.64 | 37.90 | 38.15 | 00:00:00 | | 2007-08-01 | 5,171,000 | 38.05 | 38.79 | 37.82 | 38.16 | 00:00:00 | | 2007-08-02 | 2,800,600 | 38.98 | 39.00 | 38.04 | 38.62 | 00:00:00 | | 2007-08-03 | 3,813,300 | 38.70 | 38.87 | 37.98 | 37.98 | 00:00:00 | | 2007-08-06 | 2,704,100 | 38.26 | 38.31 | 37.58 | 38.31 | 00:00:00 | | 2007-08-07 | 2,960,700 | 37.80 | 38.69 | 37.75 | 38.30 | 00:00:00 | | 2007-08-08 | 3,134,000 | 38.30 | 38.64 | 37.93 | 38.48 | 00:00:00 | | 2007-08-09 | 5,345,000 | 38.90 | 39.37 | 35.58 | 35.89 | 00:00:00 | | 2007-08-10 | 3,463,500 | 36.60 | 36.60 | 35.28 | 35.75 | 00:00:00 | | 2007-08-13 | 3,259,300 | 36.00 | 37.09 | 36.00 | 36.33 | 00:00:00 | | 2007-08-14 | 2,934,000 | 35.80 | 37.10 | 35.80 | 36.33 | 00:00:00 | | 2007-08-15 | 7,896,500 | 31.44 | 33.07 | 31.15 | 32.39 | 00:00:00 | | 2007-08-16 | 6,799,600 | 32.30 | 32.98 | 31.78 | 32.78 | 00:00:00 | | 2007-08-17 | 5,440,700 | 32.85 | 35.00 | 32.64 | 33.83 | 00:00:00 | | 2007-08-20 | 3,546,000 | 33.72 | 33.89 | 33.10 | 33.60 | 00:00:00 | | 2007-08-21 | 2,170,700 | 33.50 | 34.04 | 33.35 | 33.94 | 00:00:00 | | 2007-08-22 | 2,030,000 | 34.12 | 34.49 | 33.88 | 34.38 | 00:00:00 | | 2007-08-23 | 2,139,900 | 34.50 | 34.82 | 34.14 | 34.64 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
