Bookmark and Share

Last Minute: "NYC subway to use gender-neutral terms during announcements - Washington Post" Sat, 18 Nov 2017 17:38:51 GMT    "Goldman Sachs Sees Four 2018 Fed Rate Hikes as US Growth Gains - Bloomberg" Sat, 18 Nov 2017 19:28:10 GMT    "Honda recalls 900000 Odyssey minivans - Lockport Union-Sun & Journal" Sun, 19 Nov 2017 04:09:56 GMT   "This RSS feed URL is deprecated" Sun, 19 Nov 2017 04:52:12 GMT    "Black Friday: Your ultimate holiday shopping guide - CNNMoney" Sat, 18 Nov 2017 20:20:27 GMT    "Would Rupert Murdoch break up his empire? - BBC News" Fri, 17 Nov 2017 23:45:44 GMT    "StitchFix goes public, marking the first tech IPO led by a woman this year - Tulsa World" Sat, 18 Nov 2017 21:48:47 GMT    "Keystone pipeline leak won't affect last regulatory hurdle - KIRO Seattle" Sun, 19 Nov 2017 00:34:47 GMT    "After the Elon Musk show, Tesla questions linger - USA TODAY" Sat, 18 Nov 2017 11:03:14 GMT    "More job cuts coming to Atlanta as part of Coca-Cola restructuring - MyAJC" Sat, 18 Nov 2017 21:29:49 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.11 (+0.15%) Agilent Technologies - [Ticker: A]Chart Agilent Technologies  News Agilent Technologies  Download Historical Prices for Metastock Agilent Technologies and Others  Technical Analysis Agilent Technologies  
Last Trade68.14Last Trade Time2017-11-01 - 19:35
Variation+0.11 (+0.15%)Open68.20
High68.44Low67.84
Volume915,065Average Volume (3m)22
Yield10/2/2017Bid / Ask68.13 x 1,200 - 68.14 x 600
Former Close68.0352 Week Range[0.78 - 0.00]
PER0.00%EPS35.09
Ex-Dividend Date2017-11-19Dividend Payment2017-11-19
Market Capitalization2 1 Year Price-Target1,584,820.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2017-11-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-091,443,80016.0516.3716.0416.3300:00:00
2003-05-123,329,40015.7216.3915.7216.3000:00:00
2003-05-131,270,50016.3016.5016.0916.2400:00:00
2003-05-141,606,80016.3216.3816.0016.2900:00:00
2003-05-151,851,30016.4516.7416.3016.7100:00:00
2003-05-161,912,40016.5016.5516.0116.5100:00:00
2003-05-192,748,70016.1016.2415.4815.5100:00:00
2003-05-203,873,00016.0516.3915.9416.0400:00:00
2003-05-212,142,40015.9716.0715.5515.8500:00:00
2003-05-222,189,90015.8616.2515.8516.1600:00:00
2003-05-232,417,80016.1016.3915.9316.2600:00:00
2003-05-272,796,20015.9517.2515.8217.1500:00:00
2003-05-283,149,60017.1317.7017.1017.6500:00:00
2003-05-291,960,70017.5718.0017.4117.6400:00:00
2003-05-302,480,30017.6418.3317.6418.1300:00:00
2003-06-024,507,10019.0019.1318.5518.7300:00:00
2003-06-032,891,10018.7319.0818.6219.0500:00:00
2003-06-042,056,20019.0019.9518.9919.9100:00:00
2003-06-052,961,20019.7519.8019.2419.6500:00:00
2003-06-063,144,10019.7519.9019.2019.3100:00:00
2003-06-091,858,60019.0019.3118.6418.7900:00:00
2003-06-102,320,10018.8018.9718.5118.8000:00:00
2003-06-111,862,40018.8019.0018.2518.8900:00:00
2003-06-121,098,70018.8918.8918.3218.8400:00:00
2003-06-132,455,40018.8119.1518.7118.9200:00:00
2003-06-161,927,20018.9819.3118.9319.2400:00:00
2003-06-171,431,00019.4719.5019.1019.2400:00:00
2003-06-181,346,60019.2019.7819.0019.5600:00:00
2003-06-191,781,00019.6019.7419.0019.2600:00:00
2003-06-202,249,20019.5019.5519.0019.0600:00:00
2003-06-231,522,80019.0019.0918.8018.8900:00:00
2003-06-242,033,50018.8018.8818.3518.7500:00:00
2003-06-252,315,20018.5219.0118.5218.9200:00:00
2003-06-262,414,00018.9019.4518.6519.3500:00:00
2003-06-272,504,60019.1519.9419.0519.5500:00:00
2003-06-301,691,20019.5019.7619.4619.5500:00:00
2003-07-013,151,50019.4619.9119.3019.9100:00:00
2003-07-023,892,00019.9520.3419.7620.3000:00:00
2003-07-031,802,10020.1820.1919.8219.9900:00:00
2003-07-074,271,20020.1421.2920.1421.2900:00:00
2003-07-082,095,70021.2921.7120.8721.6800:00:00
2003-07-092,351,10021.6621.9521.0121.7700:00:00
2003-07-101,810,40021.3821.3820.7621.0600:00:00
2003-07-112,226,20021.1521.7621.0221.7000:00:00
2003-07-143,555,80021.9522.4021.9222.1500:00:00
2003-07-153,841,80022.3022.6422.0122.2300:00:00
2003-07-163,313,10022.2822.3621.4221.9400:00:00
2003-07-173,835,50021.7021.8120.7821.1000:00:00
2003-07-181,465,80021.2021.4220.8921.2400:00:00
2003-07-212,658,50021.0021.4620.4220.5100:00:00
2003-07-222,246,90020.8021.5020.8021.4800:00:00
2003-07-231,672,00021.5321.6820.9521.6500:00:00
2003-07-242,358,70021.7122.2721.5121.6200:00:00
2003-07-251,446,90021.6521.8021.3021.7300:00:00
2003-07-281,429,00021.6522.1521.5221.9700:00:00
2003-07-292,009,70021.9922.0921.6621.9400:00:00
2003-07-301,598,00021.9421.9821.4621.5500:00:00
2003-07-311,559,60021.7022.1121.5021.7300:00:00
2003-08-011,374,60021.7321.8521.3221.5500:00:00
2003-08-041,180,10021.5221.8121.1221.5600:00:00
2003-08-052,021,10021.4621.7020.8020.8300:00:00
2003-08-061,408,30020.7620.9020.3220.5800:00:00
2003-08-071,149,20020.4820.7820.3120.6700:00:00
2003-08-081,015,70020.7321.0220.5220.6900:00:00
2003-08-11989,90020.7921.0820.6921.0200:00:00
2003-08-121,085,60021.0521.2920.8521.2500:00:00
2003-08-131,232,20021.3021.6321.1021.4900:00:00
2003-08-141,246,40021.4521.7921.1521.7600:00:00
2003-08-15481,20021.6621.8721.5421.7800:00:00
2003-08-181,913,50021.7822.5221.7622.4600:00:00
2003-08-196,866,60023.2624.3823.1624.2900:00:00
2003-08-203,147,60023.9224.5323.8424.3800:00:00
2003-08-211,855,80024.4325.2824.4224.8900:00:00
2003-08-222,946,00025.0425.3024.2324.3100:00:00
2003-08-251,327,90024.1824.3823.9824.1100:00:00
2003-08-262,301,80023.8724.0523.5824.0000:00:00
2003-08-273,229,70023.9524.7223.8724.5000:00:00
2003-08-282,331,60024.4924.5724.1524.2900:00:00
2003-08-291,902,80024.1524.3424.0824.3200:00:00
2003-09-023,536,90024.4024.7424.2024.6700:00:00
2003-09-033,728,10024.6024.7024.3024.5000:00:00
2003-09-043,061,60024.5025.1924.5025.1500:00:00
2003-09-054,030,30025.1525.6224.8425.5000:00:00
2003-09-083,397,40025.4326.4825.4326.4300:00:00
2003-09-092,428,30026.3026.4325.7025.8800:00:00
2003-09-102,869,70025.4025.5824.4124.4900:00:00
2003-09-112,079,00024.5725.1824.4525.0400:00:00
2003-09-122,017,70025.0425.1124.5524.9700:00:00
2003-09-151,335,70024.8025.0024.4224.5000:00:00
2003-09-162,927,20024.3224.8424.2524.6700:00:00
2003-09-172,357,60024.7024.7524.2524.6000:00:00
2003-09-182,012,20024.3524.7324.2024.5600:00:00
2003-09-193,367,60024.6025.0924.5525.0400:00:00
2003-09-221,654,10024.5524.6824.2024.4300:00:00
2003-09-231,306,10024.3124.6924.3124.6500:00:00
2003-09-243,432,10024.6524.6523.0723.0700:00:00
2003-09-252,290,40023.1723.8222.7722.8200:00:00
2003-09-261,572,50022.7022.9422.3122.3800:00:00
2003-09-291,407,30022.4622.9022.2022.6600:00:00
2003-09-301,465,40022.5222.5222.1022.1100:00:00
2003-10-012,385,80022.1522.5222.0422.2500:00:00
2003-10-022,410,70022.1022.1821.8421.9900:00:00
2003-10-033,772,40023.1023.4722.2223.0000:00:00
2003-10-06977,60023.0023.2322.8123.0300:00:00
2003-10-071,940,50022.9023.5622.7023.4300:00:00
2003-10-081,645,90023.6823.7523.2223.4100:00:00
2003-10-091,504,80023.4123.9623.4123.6300:00:00
2003-10-10894,80023.5423.7923.4823.7000:00:00
2003-10-13963,50023.8023.9823.7023.8800:00:00
2003-10-141,592,40023.8024.1523.7224.0700:00:00
2003-10-152,216,00024.3724.5024.0424.2400:00:00
2003-10-161,662,80024.2024.3924.0224.3200:00:00
2003-10-171,812,90024.2924.2923.8423.9800:00:00
2003-10-20926,40023.9023.9923.6523.8300:00:00
2003-10-211,531,90023.7724.2223.7024.0200:00:00
2003-10-221,055,10023.8023.8423.3023.4800:00:00
2003-10-231,671,90023.4823.4822.6522.9700:00:00
2003-10-241,235,60022.9723.0922.6523.0700:00:00
2003-10-271,087,90023.1223.1522.7222.8700:00:00
2003-10-282,032,40023.0024.0022.9824.0000:00:00
2003-10-291,791,90023.9924.1923.7924.0900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources