Bookmark and Share

Last Minute: "Dan Gilbert Apologizing After Mostly-White Ad Declaring 'See Detroit Like We Do' - CBS Detroit" Mon, 24 Jul 2017 11:51:26 GMT    "Social Security and its purported death spiral ? and a scam warning - Washington Post" Mon, 24 Jul 2017 11:46:05 GMT    "Bush's baked beans recalled due to defective cans - Syracuse.com" Mon, 24 Jul 2017 12:02:00 GMT    "VW calls crisis meeting to discuss EU cartel probe: source - Reuters" Mon, 24 Jul 2017 11:15:00 GMT   "IMF cuts UK growth forecast, Treasury calls for smooth Brexit - Reuters" Mon, 24 Jul 2017 10:01:19 GMT    "Greece readies first foray into bond markets in 3 years - Washington Post" Mon, 24 Jul 2017 13:18:45 GMT    "KKR confirms it will buy WebMD for $2.8B in cash - TechCrunch" Mon, 24 Jul 2017 12:00:53 GMT    "Euro Rally Pauses, But Dollar Still Can't Find A Bid - Nasdaq" Mon, 24 Jul 2017 11:03:58 GMT    "OPEC moves to cap Nigerian oil output, boost compliance - Reuters" Mon, 24 Jul 2017 12:22:30 GMT    "Grab Builds Out War Chest in a Fight for Car-Share Dominance - U.S. News & World Report" Mon, 24 Jul 2017 12:56:15 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.07 (+0.11%) Agilent Technologies - [Ticker: A]Chart Agilent Technologies  News Agilent Technologies  Download Historical Prices for Metastock Agilent Technologies and Others  Technical Analysis Agilent Technologies  
Last Trade61.44Last Trade Time2017-07-24 - 19:15
Variation+0.07 (+0.11%)Open61.38
High61.57Low61.25
Volume434,840Average Volume (3m)20
Yield6/29/2017Bid / Ask61.43 x 300 - 61.44 x 300
Former Close61.3752 Week Range[0.86 - 0.00]
PER0.00%EPS34.47
Ex-Dividend Date2017-07-24Dividend Payment2017-07-24
Market Capitalization2 1 Year Price-Target2,036,440.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2017-07-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-201,727,40037.8737.9037.3737.7200:00:00
2006-03-212,571,40037.6037.7237.0037.1200:00:00
2006-03-223,285,70037.0837.1836.8137.1000:00:00
2006-03-232,079,40037.1537.3536.6737.2000:00:00
2006-03-241,785,30037.1037.5037.0537.3700:00:00
2006-03-272,019,70037.1237.1336.6836.6800:00:00
2006-03-282,006,60036.6536.7336.2136.2700:00:00
2006-03-292,727,90036.2937.0836.2936.9600:00:00
2006-03-302,532,20036.9037.5036.8737.3000:00:00
2006-03-312,734,20037.3037.6537.3037.5500:00:00
2006-04-033,023,90037.8038.3637.7038.1000:00:00
2006-04-041,827,30038.0338.2037.8438.0500:00:00
2006-04-051,726,90038.0338.3037.9438.2200:00:00
2006-04-062,354,60038.1538.5538.1038.5000:00:00
2006-04-072,270,90038.3838.5037.6537.8600:00:00
2006-04-102,149,70037.7638.0036.6536.9200:00:00
2006-04-111,608,90037.1037.2536.4536.9700:00:00
2006-04-121,424,90036.9037.1036.2636.3300:00:00
2006-04-131,169,40036.1536.7336.1136.6700:00:00
2006-04-171,682,30036.6637.0436.5036.8600:00:00
2006-04-183,646,10037.0838.2136.9537.9900:00:00
2006-04-193,015,70037.9238.7037.9138.6100:00:00
2006-04-203,494,10038.6839.4538.6338.9700:00:00
2006-04-212,289,90039.0539.1438.5638.8200:00:00
2006-04-241,816,30038.6738.7238.2238.4200:00:00
2006-04-252,262,80038.4338.9838.4038.8700:00:00
2006-04-261,695,00038.9539.0038.5038.8000:00:00
2006-04-272,935,80038.7439.5438.6739.0000:00:00
2006-04-281,985,00038.9038.9638.3838.4200:00:00
2006-05-012,130,00038.5539.0038.4038.7500:00:00
2006-05-021,717,40038.7539.1038.7239.0300:00:00
2006-05-031,368,20038.9539.0238.5738.9300:00:00
2006-05-042,022,70038.9339.2838.7038.8600:00:00
2006-05-051,464,50039.0039.2538.8539.1500:00:00
2006-05-082,187,30039.1039.4538.9639.0000:00:00
2006-05-091,616,50039.1439.1438.6038.8800:00:00
2006-05-101,980,40038.7038.9938.4738.6700:00:00
2006-05-112,556,90038.4038.7538.1738.6700:00:00
2006-05-123,387,00038.4538.5537.1837.2500:00:00
2006-05-153,421,10037.3538.1337.2537.9700:00:00
2006-05-169,654,60036.2536.5934.6934.8500:00:00
2006-05-174,387,40034.8035.2034.5934.7900:00:00
2006-05-183,136,50034.9735.5534.7734.8400:00:00
2006-05-194,083,80034.9535.1334.5534.9800:00:00
2006-05-223,512,90034.9334.9734.1534.4400:00:00
2006-05-232,855,60034.5335.1234.4034.4900:00:00
2006-05-243,256,50034.3935.0233.5034.1200:00:00
2006-05-253,792,60034.4034.4533.4833.9100:00:00
2006-05-262,193,40034.1534.8034.0134.6300:00:00
2006-05-302,638,60034.5734.6534.0234.0800:00:00
2006-05-313,898,20034.0734.9534.0734.8900:00:00
2006-06-013,102,20034.7035.1534.6135.0300:00:00
2006-06-022,625,70035.0935.6134.8835.5200:00:00
2006-06-053,104,70035.3035.3734.3134.3400:00:00
2006-06-063,184,70034.5934.6133.6934.0400:00:00
2006-06-072,241,90034.0534.4333.6033.9000:00:00
2006-06-083,052,00033.7033.7232.8033.5100:00:00
2006-06-092,352,60033.5134.0533.2633.7300:00:00
2006-06-125,103,40033.7033.8432.1832.6000:00:00
2006-06-137,520,60032.5032.7731.3031.4500:00:00
2006-06-144,400,80031.4531.9531.3531.9200:00:00
2006-06-154,037,10032.0433.5032.0233.3800:00:00
2006-06-162,524,60033.2233.5233.0633.3500:00:00
2006-06-191,987,90033.4033.5432.2532.3600:00:00
2006-06-201,492,40032.3532.6632.0732.1800:00:00
2006-06-211,383,20032.1732.8832.1732.6600:00:00
2006-06-221,322,20032.5632.7232.1032.2700:00:00
2006-06-236,082,90032.0032.0029.8431.1900:00:00
2006-06-262,812,90031.3031.5431.0631.4400:00:00
2006-06-273,627,70030.6031.4030.3830.4400:00:00
2006-06-282,492,20030.4330.8230.0730.5600:00:00
2006-06-292,692,70030.6731.5430.5031.5100:00:00
2006-06-303,885,40031.5632.1131.5431.5600:00:00
2006-07-03996,70031.7432.0031.4831.8600:00:00
2006-07-052,480,00031.6731.7531.0531.3300:00:00
2006-07-061,469,40031.3231.8731.3131.6400:00:00
2006-07-071,698,70031.5031.5030.7431.0200:00:00
2006-07-101,566,50031.1831.4030.5330.7500:00:00
2006-07-115,217,60030.6530.6529.3730.1800:00:00
2006-07-126,978,80030.1830.1827.8828.5000:00:00
2006-07-133,897,00028.4528.8328.2128.4700:00:00
2006-07-142,504,80028.4528.7928.1528.6900:00:00
2006-07-172,461,00028.6528.8928.5328.8400:00:00
2006-07-182,617,90028.8329.0027.6828.3000:00:00
2006-07-192,241,10028.3829.5028.3829.4000:00:00
2006-07-202,447,10029.5029.9628.7228.7700:00:00
2006-07-213,514,50028.9028.9127.4827.8600:00:00
2006-07-243,565,20027.8929.2627.8929.0400:00:00
2006-07-252,654,60029.0429.8228.8829.1600:00:00
2006-07-265,702,10029.0829.1127.8027.8100:00:00
2006-07-273,550,40028.0028.1827.4927.5300:00:00
2006-07-283,168,00027.6328.1727.4727.9200:00:00
2006-07-311,698,40027.8028.5427.6528.4400:00:00
2006-08-012,677,80028.3228.3427.7528.0500:00:00
2006-08-022,430,00028.0028.5727.8028.1300:00:00
2006-08-031,590,40027.8528.3427.7428.2000:00:00
2006-08-041,517,40028.6129.0027.7528.0500:00:00
2006-08-071,473,60027.9428.0027.5127.7500:00:00
2006-08-082,084,50027.7527.8126.9627.0800:00:00
2006-08-091,653,40027.4328.2627.1527.2800:00:00
2006-08-102,387,50027.1927.8627.0827.8000:00:00
2006-08-111,638,80027.6527.6827.1027.2000:00:00
2006-08-143,845,40027.4428.8727.4228.4700:00:00
2006-08-156,259,80030.8931.8530.7031.1200:00:00
2006-08-164,125,40031.7432.2830.8432.0100:00:00
2006-08-172,216,10032.0032.3331.7232.2800:00:00
2006-08-182,932,40032.2732.2731.4231.8000:00:00
2006-08-211,393,50031.7031.7131.2031.3200:00:00
2006-08-222,301,40031.1831.4830.8530.8900:00:00
2006-08-231,284,30030.8031.1630.5230.5400:00:00
2006-08-241,718,80030.7031.0030.5030.5700:00:00
2006-08-251,961,10030.4730.6730.3530.4700:00:00
2006-08-281,557,20030.4430.9630.4230.8000:00:00
2006-08-292,240,40030.8831.4530.8631.3600:00:00
2006-08-302,507,40031.5632.1031.5232.0000:00:00
2006-08-311,821,20032.1832.2531.6332.1600:00:00
2006-09-012,224,80032.1632.2531.5231.5200:00:00
2006-09-052,079,30031.3431.6530.8731.5700:00:00
2006-09-062,372,50031.3531.3630.6530.6900:00:00
2006-09-072,349,30030.5530.9530.3130.4400:00:00
2006-09-081,210,00030.5030.8530.4530.6800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources