|
Agilent Technolog - [Ticker: A] | | Last Trade | 71.48 | Last Trade Time | 2018-11-28 - 00:00:00 | Variation | +2.12 (+1.03%) | Open | 69.82 | High | 71.49 | Low | 69.43 | Volume | 2,598,382 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 68.13 x 1,200 - 68.14 x 600 | Former Close | 69.36 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | A quotes from 2000-01-01 to 2024-03-19 | | Date | Volume | Open | High | Low | Close | Time | 2006-03-20 | 1,727,400 | 37.87 | 37.90 | 37.37 | 37.72 | 00:00:00 | 2006-03-21 | 2,571,400 | 37.60 | 37.72 | 37.00 | 37.12 | 00:00:00 | 2006-03-22 | 3,285,700 | 37.08 | 37.18 | 36.81 | 37.10 | 00:00:00 | 2006-03-23 | 2,079,400 | 37.15 | 37.35 | 36.67 | 37.20 | 00:00:00 | 2006-03-24 | 1,785,300 | 37.10 | 37.50 | 37.05 | 37.37 | 00:00:00 | 2006-03-27 | 2,019,700 | 37.12 | 37.13 | 36.68 | 36.68 | 00:00:00 | 2006-03-28 | 2,006,600 | 36.65 | 36.73 | 36.21 | 36.27 | 00:00:00 | 2006-03-29 | 2,727,900 | 36.29 | 37.08 | 36.29 | 36.96 | 00:00:00 | 2006-03-30 | 2,532,200 | 36.90 | 37.50 | 36.87 | 37.30 | 00:00:00 | 2006-03-31 | 2,734,200 | 37.30 | 37.65 | 37.30 | 37.55 | 00:00:00 | 2006-04-03 | 3,023,900 | 37.80 | 38.36 | 37.70 | 38.10 | 00:00:00 | 2006-04-04 | 1,827,300 | 38.03 | 38.20 | 37.84 | 38.05 | 00:00:00 | 2006-04-05 | 1,726,900 | 38.03 | 38.30 | 37.94 | 38.22 | 00:00:00 | 2006-04-06 | 2,354,600 | 38.15 | 38.55 | 38.10 | 38.50 | 00:00:00 | 2006-04-07 | 2,270,900 | 38.38 | 38.50 | 37.65 | 37.86 | 00:00:00 | 2006-04-10 | 2,149,700 | 37.76 | 38.00 | 36.65 | 36.92 | 00:00:00 | 2006-04-11 | 1,608,900 | 37.10 | 37.25 | 36.45 | 36.97 | 00:00:00 | 2006-04-12 | 1,424,900 | 36.90 | 37.10 | 36.26 | 36.33 | 00:00:00 | 2006-04-13 | 1,169,400 | 36.15 | 36.73 | 36.11 | 36.67 | 00:00:00 | 2006-04-17 | 1,682,300 | 36.66 | 37.04 | 36.50 | 36.86 | 00:00:00 | 2006-04-18 | 3,646,100 | 37.08 | 38.21 | 36.95 | 37.99 | 00:00:00 | 2006-04-19 | 3,015,700 | 37.92 | 38.70 | 37.91 | 38.61 | 00:00:00 | 2006-04-20 | 3,494,100 | 38.68 | 39.45 | 38.63 | 38.97 | 00:00:00 | 2006-04-21 | 2,289,900 | 39.05 | 39.14 | 38.56 | 38.82 | 00:00:00 | 2006-04-24 | 1,816,300 | 38.67 | 38.72 | 38.22 | 38.42 | 00:00:00 | 2006-04-25 | 2,262,800 | 38.43 | 38.98 | 38.40 | 38.87 | 00:00:00 | 2006-04-26 | 1,695,000 | 38.95 | 39.00 | 38.50 | 38.80 | 00:00:00 | 2006-04-27 | 2,935,800 | 38.74 | 39.54 | 38.67 | 39.00 | 00:00:00 | 2006-04-28 | 1,985,000 | 38.90 | 38.96 | 38.38 | 38.42 | 00:00:00 | 2006-05-01 | 2,130,000 | 38.55 | 39.00 | 38.40 | 38.75 | 00:00:00 | 2006-05-02 | 1,717,400 | 38.75 | 39.10 | 38.72 | 39.03 | 00:00:00 | 2006-05-03 | 1,368,200 | 38.95 | 39.02 | 38.57 | 38.93 | 00:00:00 | 2006-05-04 | 2,022,700 | 38.93 | 39.28 | 38.70 | 38.86 | 00:00:00 | 2006-05-05 | 1,464,500 | 39.00 | 39.25 | 38.85 | 39.15 | 00:00:00 | 2006-05-08 | 2,187,300 | 39.10 | 39.45 | 38.96 | 39.00 | 00:00:00 | 2006-05-09 | 1,616,500 | 39.14 | 39.14 | 38.60 | 38.88 | 00:00:00 | 2006-05-10 | 1,980,400 | 38.70 | 38.99 | 38.47 | 38.67 | 00:00:00 | 2006-05-11 | 2,556,900 | 38.40 | 38.75 | 38.17 | 38.67 | 00:00:00 | 2006-05-12 | 3,387,000 | 38.45 | 38.55 | 37.18 | 37.25 | 00:00:00 | 2006-05-15 | 3,421,100 | 37.35 | 38.13 | 37.25 | 37.97 | 00:00:00 | 2006-05-16 | 9,654,600 | 36.25 | 36.59 | 34.69 | 34.85 | 00:00:00 | 2006-05-17 | 4,387,400 | 34.80 | 35.20 | 34.59 | 34.79 | 00:00:00 | 2006-05-18 | 3,136,500 | 34.97 | 35.55 | 34.77 | 34.84 | 00:00:00 | 2006-05-19 | 4,083,800 | 34.95 | 35.13 | 34.55 | 34.98 | 00:00:00 | 2006-05-22 | 3,512,900 | 34.93 | 34.97 | 34.15 | 34.44 | 00:00:00 | 2006-05-23 | 2,855,600 | 34.53 | 35.12 | 34.40 | 34.49 | 00:00:00 | 2006-05-24 | 3,256,500 | 34.39 | 35.02 | 33.50 | 34.12 | 00:00:00 | 2006-05-25 | 3,792,600 | 34.40 | 34.45 | 33.48 | 33.91 | 00:00:00 | 2006-05-26 | 2,193,400 | 34.15 | 34.80 | 34.01 | 34.63 | 00:00:00 | 2006-05-30 | 2,638,600 | 34.57 | 34.65 | 34.02 | 34.08 | 00:00:00 | 2006-05-31 | 3,898,200 | 34.07 | 34.95 | 34.07 | 34.89 | 00:00:00 | 2006-06-01 | 3,102,200 | 34.70 | 35.15 | 34.61 | 35.03 | 00:00:00 | 2006-06-02 | 2,625,700 | 35.09 | 35.61 | 34.88 | 35.52 | 00:00:00 | 2006-06-05 | 3,104,700 | 35.30 | 35.37 | 34.31 | 34.34 | 00:00:00 | 2006-06-06 | 3,184,700 | 34.59 | 34.61 | 33.69 | 34.04 | 00:00:00 | 2006-06-07 | 2,241,900 | 34.05 | 34.43 | 33.60 | 33.90 | 00:00:00 | 2006-06-08 | 3,052,000 | 33.70 | 33.72 | 32.80 | 33.51 | 00:00:00 | 2006-06-09 | 2,352,600 | 33.51 | 34.05 | 33.26 | 33.73 | 00:00:00 | 2006-06-12 | 5,103,400 | 33.70 | 33.84 | 32.18 | 32.60 | 00:00:00 | 2006-06-13 | 7,520,600 | 32.50 | 32.77 | 31.30 | 31.45 | 00:00:00 | 2006-06-14 | 4,400,800 | 31.45 | 31.95 | 31.35 | 31.92 | 00:00:00 | 2006-06-15 | 4,037,100 | 32.04 | 33.50 | 32.02 | 33.38 | 00:00:00 | 2006-06-16 | 2,524,600 | 33.22 | 33.52 | 33.06 | 33.35 | 00:00:00 | 2006-06-19 | 1,987,900 | 33.40 | 33.54 | 32.25 | 32.36 | 00:00:00 | 2006-06-20 | 1,492,400 | 32.35 | 32.66 | 32.07 | 32.18 | 00:00:00 | 2006-06-21 | 1,383,200 | 32.17 | 32.88 | 32.17 | 32.66 | 00:00:00 | 2006-06-22 | 1,322,200 | 32.56 | 32.72 | 32.10 | 32.27 | 00:00:00 | 2006-06-23 | 6,082,900 | 32.00 | 32.00 | 29.84 | 31.19 | 00:00:00 | 2006-06-26 | 2,812,900 | 31.30 | 31.54 | 31.06 | 31.44 | 00:00:00 | 2006-06-27 | 3,627,700 | 30.60 | 31.40 | 30.38 | 30.44 | 00:00:00 | 2006-06-28 | 2,492,200 | 30.43 | 30.82 | 30.07 | 30.56 | 00:00:00 | 2006-06-29 | 2,692,700 | 30.67 | 31.54 | 30.50 | 31.51 | 00:00:00 | 2006-06-30 | 3,885,400 | 31.56 | 32.11 | 31.54 | 31.56 | 00:00:00 | 2006-07-03 | 996,700 | 31.74 | 32.00 | 31.48 | 31.86 | 00:00:00 | 2006-07-05 | 2,480,000 | 31.67 | 31.75 | 31.05 | 31.33 | 00:00:00 | 2006-07-06 | 1,469,400 | 31.32 | 31.87 | 31.31 | 31.64 | 00:00:00 | 2006-07-07 | 1,698,700 | 31.50 | 31.50 | 30.74 | 31.02 | 00:00:00 | 2006-07-10 | 1,566,500 | 31.18 | 31.40 | 30.53 | 30.75 | 00:00:00 | 2006-07-11 | 5,217,600 | 30.65 | 30.65 | 29.37 | 30.18 | 00:00:00 | 2006-07-12 | 6,978,800 | 30.18 | 30.18 | 27.88 | 28.50 | 00:00:00 | 2006-07-13 | 3,897,000 | 28.45 | 28.83 | 28.21 | 28.47 | 00:00:00 | 2006-07-14 | 2,504,800 | 28.45 | 28.79 | 28.15 | 28.69 | 00:00:00 | 2006-07-17 | 2,461,000 | 28.65 | 28.89 | 28.53 | 28.84 | 00:00:00 | 2006-07-18 | 2,617,900 | 28.83 | 29.00 | 27.68 | 28.30 | 00:00:00 | 2006-07-19 | 2,241,100 | 28.38 | 29.50 | 28.38 | 29.40 | 00:00:00 | 2006-07-20 | 2,447,100 | 29.50 | 29.96 | 28.72 | 28.77 | 00:00:00 | 2006-07-21 | 3,514,500 | 28.90 | 28.91 | 27.48 | 27.86 | 00:00:00 | 2006-07-24 | 3,565,200 | 27.89 | 29.26 | 27.89 | 29.04 | 00:00:00 | 2006-07-25 | 2,654,600 | 29.04 | 29.82 | 28.88 | 29.16 | 00:00:00 | 2006-07-26 | 5,702,100 | 29.08 | 29.11 | 27.80 | 27.81 | 00:00:00 | 2006-07-27 | 3,550,400 | 28.00 | 28.18 | 27.49 | 27.53 | 00:00:00 | 2006-07-28 | 3,168,000 | 27.63 | 28.17 | 27.47 | 27.92 | 00:00:00 | 2006-07-31 | 1,698,400 | 27.80 | 28.54 | 27.65 | 28.44 | 00:00:00 | 2006-08-01 | 2,677,800 | 28.32 | 28.34 | 27.75 | 28.05 | 00:00:00 | 2006-08-02 | 2,430,000 | 28.00 | 28.57 | 27.80 | 28.13 | 00:00:00 | 2006-08-03 | 1,590,400 | 27.85 | 28.34 | 27.74 | 28.20 | 00:00:00 | 2006-08-04 | 1,517,400 | 28.61 | 29.00 | 27.75 | 28.05 | 00:00:00 | 2006-08-07 | 1,473,600 | 27.94 | 28.00 | 27.51 | 27.75 | 00:00:00 | 2006-08-08 | 2,084,500 | 27.75 | 27.81 | 26.96 | 27.08 | 00:00:00 | 2006-08-09 | 1,653,400 | 27.43 | 28.26 | 27.15 | 27.28 | 00:00:00 | 2006-08-10 | 2,387,500 | 27.19 | 27.86 | 27.08 | 27.80 | 00:00:00 | 2006-08-11 | 1,638,800 | 27.65 | 27.68 | 27.10 | 27.20 | 00:00:00 | 2006-08-14 | 3,845,400 | 27.44 | 28.87 | 27.42 | 28.47 | 00:00:00 | 2006-08-15 | 6,259,800 | 30.89 | 31.85 | 30.70 | 31.12 | 00:00:00 | 2006-08-16 | 4,125,400 | 31.74 | 32.28 | 30.84 | 32.01 | 00:00:00 | 2006-08-17 | 2,216,100 | 32.00 | 32.33 | 31.72 | 32.28 | 00:00:00 | 2006-08-18 | 2,932,400 | 32.27 | 32.27 | 31.42 | 31.80 | 00:00:00 | 2006-08-21 | 1,393,500 | 31.70 | 31.71 | 31.20 | 31.32 | 00:00:00 | 2006-08-22 | 2,301,400 | 31.18 | 31.48 | 30.85 | 30.89 | 00:00:00 | 2006-08-23 | 1,284,300 | 30.80 | 31.16 | 30.52 | 30.54 | 00:00:00 | 2006-08-24 | 1,718,800 | 30.70 | 31.00 | 30.50 | 30.57 | 00:00:00 | 2006-08-25 | 1,961,100 | 30.47 | 30.67 | 30.35 | 30.47 | 00:00:00 | 2006-08-28 | 1,557,200 | 30.44 | 30.96 | 30.42 | 30.80 | 00:00:00 | 2006-08-29 | 2,240,400 | 30.88 | 31.45 | 30.86 | 31.36 | 00:00:00 | 2006-08-30 | 2,507,400 | 31.56 | 32.10 | 31.52 | 32.00 | 00:00:00 | 2006-08-31 | 1,821,200 | 32.18 | 32.25 | 31.63 | 32.16 | 00:00:00 | 2006-09-01 | 2,224,800 | 32.16 | 32.25 | 31.52 | 31.52 | 00:00:00 | 2006-09-05 | 2,079,300 | 31.34 | 31.65 | 30.87 | 31.57 | 00:00:00 | 2006-09-06 | 2,372,500 | 31.35 | 31.36 | 30.65 | 30.69 | 00:00:00 | 2006-09-07 | 2,349,300 | 30.55 | 30.95 | 30.31 | 30.44 | 00:00:00 | 2006-09-08 | 1,210,000 | 30.50 | 30.85 | 30.45 | 30.68 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|