Bookmark and Share

Last Minute: "For $200000, Tesla will sell you the 'world's fastest' consumer car - Washington Post" Fri, 17 Nov 2017 21:16:57 GMT    "'Nightmare-inducing' robots are now able to do backflips - Fox News" Fri, 17 Nov 2017 17:15:13 GMT    "FCC votes to limit program funding internet access for low-income communities - The Hill" Fri, 17 Nov 2017 01:04:48 GMT    "Fox shares rise on signs of more takeover interest - Reuters" Fri, 17 Nov 2017 16:17:27 GMT    "Daily Beast eying possible sale: report - The Hill" Fri, 17 Nov 2017 21:15:00 GMT    "After 20 years, man reunites with car he parked and forgot - Times of India" Fri, 17 Nov 2017 14:13:27 GMT    "Keystone Pipeline Springs a Leak as Extension Decision Nears - Bloomberg" Fri, 17 Nov 2017 19:24:54 GMT    "Top VC deals: Stitch Fix, flying cars and retail robots used at Wal-Mart - CNBC" Fri, 17 Nov 2017 23:31:00 GMT   "This RSS feed URL is deprecated" Sat, 18 Nov 2017 00:07:00 GMT    "'Ticking time bomb': Automakers leaving too many lethal Takata air bags on the road? - Detroit Free Press" Fri, 17 Nov 2017 22:38:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.11 (+0.15%) Agilent Technologies - [Ticker: A]Chart Agilent Technologies  News Agilent Technologies  Download Historical Prices for Metastock Agilent Technologies and Others  Technical Analysis Agilent Technologies  
Last Trade68.14Last Trade Time2017-11-01 - 19:35
Variation+0.11 (+0.15%)Open68.20
High68.44Low67.84
Volume915,065Average Volume (3m)22
Yield10/2/2017Bid / Ask68.13 x 1,200 - 68.14 x 600
Former Close68.0352 Week Range[0.78 - 0.00]
PER0.00%EPS35.09
Ex-Dividend Date2017-11-18Dividend Payment2017-11-18
Market Capitalization2 1 Year Price-Target1,584,820.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2017-11-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-132,929,60059.1359.3857.8158.1900:00:00
2000-12-143,037,80058.2559.6358.0659.2500:00:00
2000-12-154,328,30059.2559.6954.5056.8800:00:00
2000-12-182,434,50056.8858.2556.3157.0000:00:00
2000-12-192,345,20057.0059.8856.8157.0600:00:00
2000-12-203,361,00054.6354.6950.5652.5000:00:00
2000-12-212,878,20052.5053.8449.8851.3800:00:00
2000-12-221,830,30051.1355.7551.0654.6900:00:00
2000-12-261,129,50054.7555.1953.0053.5000:00:00
2000-12-272,681,30053.5656.0053.5655.9400:00:00
2000-12-281,261,30055.6356.3854.3855.3100:00:00
2000-12-291,480,20055.3856.4453.6354.7500:00:00
2001-01-021,617,80053.8853.8849.0650.8800:00:00
2001-01-033,220,80049.1356.5047.5656.1300:00:00
2001-01-043,146,20056.8859.6955.3158.2500:00:00
2001-01-052,344,10057.2558.2553.5055.0600:00:00
2001-01-081,626,10054.2555.7552.3153.2500:00:00
2001-01-091,769,80053.5054.9451.8153.0000:00:00
2001-01-101,721,00052.5055.5652.3855.3100:00:00
2001-01-112,515,80055.8857.6953.6957.5600:00:00
2001-01-121,823,50057.5658.0055.6956.1300:00:00
2001-01-161,860,50056.2558.2555.3158.1900:00:00
2001-01-175,996,50058.9463.1958.9461.9400:00:00
2001-01-184,991,80061.9468.0060.3867.5600:00:00
2001-01-194,424,30067.5067.5064.5665.5600:00:00
2001-01-222,018,90065.6265.6261.3862.7500:00:00
2001-01-232,194,50062.6964.0061.5062.7500:00:00
2001-01-243,779,60063.0063.3858.0058.0000:00:00
2001-01-253,064,60056.6957.3854.0055.2500:00:00
2001-01-262,668,00054.3155.6952.6954.6300:00:00
2001-01-292,182,60055.5056.5054.0054.4200:00:00
2001-01-301,709,20055.3555.3554.5054.7500:00:00
2001-01-311,828,00055.0055.7553.3054.5500:00:00
2001-02-012,496,80053.4054.0552.2553.8000:00:00
2001-02-022,160,90053.8754.7452.0052.2000:00:00
2001-02-052,645,90053.6053.9448.0049.2000:00:00
2001-02-062,320,00049.4052.5049.4050.9700:00:00
2001-02-071,269,30050.4051.1049.1550.1400:00:00
2001-02-082,953,60050.2554.7450.2554.2100:00:00
2001-02-091,748,00054.2254.7252.0252.5000:00:00
2001-02-122,156,20052.3052.9950.3551.1200:00:00
2001-02-133,140,00051.0051.6047.3647.3700:00:00
2001-02-143,077,50048.2549.0047.7748.0000:00:00
2001-02-152,828,90049.7055.0049.5953.8500:00:00
2001-02-163,580,20050.0050.5048.6550.0000:00:00
2001-02-204,540,60049.2049.4543.0044.0000:00:00
2001-02-216,697,90042.0042.2539.2040.2000:00:00
2001-02-224,806,90039.9540.6038.5039.0700:00:00
2001-02-233,868,80039.0839.3735.5538.3000:00:00
2001-02-262,662,50037.6938.7537.3038.3000:00:00
2001-02-272,608,30037.7539.6636.8938.1500:00:00
2001-02-282,525,90038.4038.8035.8036.0000:00:00
2001-03-013,641,50035.9039.0034.4038.3100:00:00
2001-03-022,455,00036.4540.2436.4438.0300:00:00
2001-03-051,454,10038.0439.2337.1038.0500:00:00
2001-03-062,673,60039.1041.3239.1040.6000:00:00
2001-03-071,957,60042.3042.3840.6040.9600:00:00
2001-03-082,030,20040.9741.2239.6040.0000:00:00
2001-03-092,017,70039.1039.4736.6537.0500:00:00
2001-03-122,435,00036.0036.6035.0035.0100:00:00
2001-03-131,895,40035.6036.8835.1536.5800:00:00
2001-03-142,636,10035.2036.6934.9435.3000:00:00
2001-03-152,061,70035.5036.5734.5334.8500:00:00
2001-03-162,965,60034.4035.7533.9634.7500:00:00
2001-03-191,720,70034.6037.5533.6136.9900:00:00
2001-03-203,020,90036.2536.2534.3034.3000:00:00
2001-03-216,207,20033.0233.7429.6031.6000:00:00
2001-03-223,294,00031.9034.9831.8434.8000:00:00
2001-03-233,630,00034.8039.5034.8037.8300:00:00
2001-03-262,086,50037.1237.6436.1437.0700:00:00
2001-03-271,927,60037.0037.0335.7436.9300:00:00
2001-03-283,046,40035.1035.2232.5032.7000:00:00
2001-03-296,253,60032.0033.1830.0030.0000:00:00
2001-03-303,849,10030.6031.8330.2030.7300:00:00
2001-04-022,512,50032.2532.5730.3030.8500:00:00
2001-04-033,635,80030.1030.5028.0029.5000:00:00
2001-04-042,052,60028.7129.4027.7628.0900:00:00
2001-04-052,396,60028.7531.2028.7130.6200:00:00
2001-04-065,268,20026.0027.9025.0027.8000:00:00
2001-04-092,070,20027.5228.2627.0327.6000:00:00
2001-04-102,123,70028.2030.4827.8629.8500:00:00
2001-04-112,382,70031.2532.6031.0031.6800:00:00
2001-04-122,387,40031.0034.5030.0133.9600:00:00
2001-04-161,555,00033.2033.5532.3233.3200:00:00
2001-04-171,290,10032.2533.9731.7733.3300:00:00
2001-04-183,571,80034.5038.8834.2037.9900:00:00
2001-04-192,779,90037.3940.5037.3938.9900:00:00
2001-04-202,551,70038.9841.0038.5140.4000:00:00
2001-04-232,052,90039.5040.0038.2240.0000:00:00
2001-04-241,933,00038.9039.2536.5037.2200:00:00
2001-04-251,668,30037.0039.0036.5338.8300:00:00
2001-04-262,125,20038.2540.9738.0038.0100:00:00
2001-04-271,225,70039.4040.2038.2538.7900:00:00
2001-04-301,208,90039.4040.2538.8439.0100:00:00
2001-05-011,532,50037.9039.4537.5439.2000:00:00
2001-05-021,288,40039.9040.4539.2139.7200:00:00
2001-05-031,188,60039.2539.2537.8838.4500:00:00
2001-05-041,786,50038.2039.1037.1038.3700:00:00
2001-05-071,478,30037.6039.0937.4038.7400:00:00
2001-05-081,145,40038.9039.6037.8338.4200:00:00
2001-05-091,800,70037.9039.9437.5039.0000:00:00
2001-05-101,765,50040.0041.1839.0639.2100:00:00
2001-05-111,473,40039.3040.3839.3039.6900:00:00
2001-05-141,249,70039.8239.8338.0238.7500:00:00
2001-05-151,693,30037.8538.8837.0037.4500:00:00
2001-05-162,288,30036.4638.5035.5038.5000:00:00
2001-05-172,139,90038.0039.5037.5238.7200:00:00
2001-05-186,660,10038.0038.9535.7036.0000:00:00
2001-05-214,515,70036.0038.3035.7038.0000:00:00
2001-05-222,514,10038.7539.8037.8339.2500:00:00
2001-05-232,492,00038.3538.4437.5037.9300:00:00
2001-05-241,964,90037.9338.1036.3036.3000:00:00
2001-05-251,471,80036.8038.5036.8037.6900:00:00
2001-05-291,590,40037.6537.6535.5435.9500:00:00
2001-05-302,537,50034.1034.8032.7232.8700:00:00
2001-05-313,306,70033.0034.0032.2533.5400:00:00
2001-06-011,709,30034.5034.7532.1633.9700:00:00
2001-06-041,579,00034.0034.1933.3033.5000:00:00
2001-06-052,352,50033.5034.3533.5034.1000:00:00
2001-06-061,434,90034.1034.9033.5234.2700:00:00
2001-06-072,095,30033.5036.4533.5035.8400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources