Bookmark and Share

Last Minute: "After the Elon Musk show, Tesla questions linger - USA TODAY" Sat, 18 Nov 2017 11:03:14 GMT    "Honda recalls 900000 Odyssey minivans - Lockport Union-Sun & Journal" Sun, 19 Nov 2017 04:09:56 GMT    "Black Friday: Your ultimate holiday shopping guide - CNNMoney" Sat, 18 Nov 2017 20:20:27 GMT   "This RSS feed URL is deprecated" Sun, 19 Nov 2017 04:52:12 GMT    "Keystone pipeline leak won't affect last regulatory hurdle - KIRO Seattle" Sun, 19 Nov 2017 00:34:47 GMT    "StitchFix goes public, marking the first tech IPO led by a woman this year - Tulsa World" Sat, 18 Nov 2017 21:48:47 GMT    "Goldman Sachs Sees Four 2018 Fed Rate Hikes as US Growth Gains - Bloomberg" Sat, 18 Nov 2017 19:28:10 GMT    "NYC subway to use gender-neutral terms during announcements - Washington Post" Sat, 18 Nov 2017 17:38:51 GMT    "More job cuts coming to Atlanta as part of Coca-Cola restructuring - MyAJC" Sat, 18 Nov 2017 21:29:49 GMT    "Would Rupert Murdoch break up his empire? - BBC News" Fri, 17 Nov 2017 23:45:44 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.11 (+0.15%) Agilent Technologies - [Ticker: A]Chart Agilent Technologies  News Agilent Technologies  Download Historical Prices for Metastock Agilent Technologies and Others  Technical Analysis Agilent Technologies  
Last Trade68.14Last Trade Time2017-11-01 - 19:35
Variation+0.11 (+0.15%)Open68.20
High68.44Low67.84
Volume915,065Average Volume (3m)22
Yield10/2/2017Bid / Ask68.13 x 1,200 - 68.14 x 600
Former Close68.0352 Week Range[0.78 - 0.00]
PER0.00%EPS35.09
Ex-Dividend Date2017-11-19Dividend Payment2017-11-19
Market Capitalization2 1 Year Price-Target1,584,820.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2017-11-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-232,839,40073.9477.5073.8775.1200:00:00
2000-06-262,735,60075.0076.3174.0675.1200:00:00
2000-06-272,940,00074.8776.8174.1275.4400:00:00
2000-06-287,078,10078.7580.1977.7579.5000:00:00
2000-06-296,195,10079.8779.9475.0075.8700:00:00
2000-06-305,922,90076.6979.5073.6673.7500:00:00
2000-07-032,285,90074.0074.1971.7573.6900:00:00
2000-07-053,862,60072.1272.6969.6270.2500:00:00
2000-07-063,005,30070.0070.4468.3169.1200:00:00
2000-07-074,286,30070.0070.4466.7567.5000:00:00
2000-07-103,836,00067.7570.2567.6268.5000:00:00
2000-07-112,987,60068.0068.5666.1267.3100:00:00
2000-07-122,712,80069.4470.6268.0669.0000:00:00
2000-07-134,177,80069.0072.5068.7571.0000:00:00
2000-07-145,438,90071.5078.2571.5077.0600:00:00
2000-07-174,410,70076.8780.9476.2578.2500:00:00
2000-07-182,619,10078.0078.0074.0076.6200:00:00
2000-07-192,531,50076.0076.0672.7574.0600:00:00
2000-07-202,540,50073.8776.3154.0054.0000:00:00
2000-07-2126,067,30051.5051.5046.2548.0600:00:00
2000-07-2410,005,10050.0050.1947.7549.5000:00:00
2000-07-256,534,90049.0649.5044.7544.7500:00:00
2000-07-268,144,00045.9446.6342.8143.0000:00:00
2000-07-277,045,50044.2544.9440.3840.7500:00:00
2000-07-286,879,10041.7541.8839.5041.2500:00:00
2000-07-315,760,50041.0642.1940.1340.7500:00:00
2000-08-014,242,50040.6941.1939.5040.5000:00:00
2000-08-024,827,50040.1341.1939.5040.1300:00:00
2000-08-036,146,00039.1341.0038.5641.0000:00:00
2000-08-043,685,60040.5041.4439.6340.0600:00:00
2000-08-073,977,70040.6341.2538.9439.7500:00:00
2000-08-083,659,60039.6939.6938.1938.8100:00:00
2000-08-093,348,00038.7539.8838.5039.3100:00:00
2000-08-102,234,40039.0639.8138.6939.0000:00:00
2000-08-112,454,40039.7540.8138.9440.6300:00:00
2000-08-143,960,00042.0043.5641.5043.5000:00:00
2000-08-153,209,90043.7544.2542.5042.5000:00:00
2000-08-162,247,00042.7543.5041.6343.5000:00:00
2000-08-176,818,60043.1347.2543.1346.5000:00:00
2000-08-1812,720,80057.7558.1355.0656.3800:00:00
2000-08-216,134,60058.2560.5057.3160.5000:00:00
2000-08-223,556,20060.3860.5059.0660.5000:00:00
2000-08-232,334,50059.8860.5659.3160.5000:00:00
2000-08-242,168,10060.3860.6959.1359.7500:00:00
2000-08-251,748,30059.6960.0658.0658.5000:00:00
2000-08-282,653,00058.3158.8857.2558.6300:00:00
2000-08-294,298,30058.6364.0058.5063.0000:00:00
2000-08-302,474,80063.3163.9460.8861.3800:00:00
2000-08-312,489,20061.6362.1359.7561.0000:00:00
2000-09-012,244,80060.6962.6960.1361.8800:00:00
2000-09-051,462,80061.6962.5061.2561.8100:00:00
2000-09-061,599,00061.6962.3859.8160.0000:00:00
2000-09-071,518,60060.0062.1359.2561.8800:00:00
2000-09-081,441,90060.5661.0659.1359.2500:00:00
2000-09-112,130,80059.0059.0056.0056.7500:00:00
2000-09-122,024,50055.8157.8855.0055.0000:00:00
2000-09-132,520,20056.7556.7553.5655.0000:00:00
2000-09-142,553,00055.6357.2555.5655.7500:00:00
2000-09-152,698,70055.6958.8155.6357.0000:00:00
2000-09-183,383,90057.1357.6952.5054.0000:00:00
2000-09-192,287,60053.5654.0052.0053.8800:00:00
2000-09-201,407,80053.5653.8851.7552.5000:00:00
2000-09-212,095,70052.6352.6347.0048.0000:00:00
2000-09-222,464,40048.0650.0047.8850.0000:00:00
2000-09-251,708,50050.2551.9448.1948.3100:00:00
2000-09-262,181,80048.5049.3145.1345.1900:00:00
2000-09-272,801,70046.1946.7544.3846.0000:00:00
2000-09-283,021,90046.0648.4446.0647.9500:00:00
2000-09-292,630,50048.3149.7547.8148.9400:00:00
2000-10-022,151,80049.1351.3849.1350.5600:00:00
2000-10-033,974,30051.0055.5050.3153.1300:00:00
2000-10-043,956,50052.8858.6352.5057.8800:00:00
2000-10-052,860,40057.9457.9454.6355.1300:00:00
2000-10-061,997,00055.8155.9451.1952.1900:00:00
2000-10-091,546,20052.1352.1350.1350.6900:00:00
2000-10-102,210,60051.6352.9448.3849.5600:00:00
2000-10-113,954,10048.0048.3144.8145.8100:00:00
2000-10-122,987,60046.8147.1343.3144.7500:00:00
2000-10-133,630,50043.5045.0642.8144.3800:00:00
2000-10-162,973,70044.8848.6944.5646.4400:00:00
2000-10-172,062,40046.5646.6342.6343.3100:00:00
2000-10-184,032,80040.5642.4439.2540.8800:00:00
2000-10-193,290,30042.5044.9442.3143.7500:00:00
2000-10-203,328,80043.7547.6943.6946.5600:00:00
2000-10-233,601,70046.5651.8845.5051.0600:00:00
2000-10-242,586,60051.0651.2547.5048.0600:00:00
2000-10-253,768,60044.8845.3142.2542.6300:00:00
2000-10-264,563,00042.6344.5642.0044.0000:00:00
2000-10-273,238,30045.8847.2544.9445.7500:00:00
2000-10-301,945,30044.8146.0043.7545.5000:00:00
2000-10-312,799,00045.6347.6345.6346.3100:00:00
2000-11-012,430,70046.0047.3145.5646.8100:00:00
2000-11-022,455,50047.1348.6946.8848.1300:00:00
2000-11-031,700,10047.6347.6945.8146.8100:00:00
2000-11-061,692,30046.9446.9445.8846.3800:00:00
2000-11-071,567,60045.6346.3145.5645.9400:00:00
2000-11-081,707,00045.9447.2543.9444.3800:00:00
2000-11-092,837,90044.6344.6341.5643.5600:00:00
2000-11-103,548,00042.0042.7539.3139.4400:00:00
2000-11-134,275,60039.1940.7538.0639.3100:00:00
2000-11-142,827,70040.3843.0640.2542.6300:00:00
2000-11-151,723,80042.7544.1342.2543.3800:00:00
2000-11-161,984,20042.9443.6941.2541.6300:00:00
2000-11-175,628,10044.0047.5043.8147.3800:00:00
2000-11-202,962,10046.8846.9443.8144.6300:00:00
2000-11-217,225,10048.6350.5046.3148.6300:00:00
2000-11-222,624,10048.6349.0045.5048.0000:00:00
2000-11-241,249,30048.8851.5048.6950.9400:00:00
2000-11-272,142,70050.9451.9450.0050.5000:00:00
2000-11-282,532,30050.5052.7550.4450.6900:00:00
2000-11-293,136,70051.6354.0051.0653.8800:00:00
2000-11-303,549,80053.0053.1950.6352.1900:00:00
2000-12-012,595,60052.9454.6952.7553.0000:00:00
2000-12-042,070,90052.0653.0650.5051.0000:00:00
2000-12-053,914,40052.7555.6952.5655.0600:00:00
2000-12-063,123,70055.2556.9452.0052.0000:00:00
2000-12-072,188,80052.5054.8851.3854.0000:00:00
2000-12-083,154,50056.3859.8856.1359.4400:00:00
2000-12-112,275,60058.6359.3157.0057.7500:00:00
2000-12-121,526,60058.3858.6957.0057.2500:00:00
2000-12-132,929,60059.1359.3857.8158.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources