Bookmark and Share

Last Minute: "Dow, S&P 500 Set New Records as Fed Moves to Unwind Balance Sheet - TheStreet.com" Wed, 20 Sep 2017 20:05:20 GMT    "Tesla is reportedly working on its own chip to power self-driving cars - Business Insider" Wed, 20 Sep 2017 21:01:38 GMT    "Toshiba Reaches Tentative Deal to Sell Microchip Unit - New York Times" Wed, 20 Sep 2017 14:17:44 GMT    "Dollar shines, Asia shares slip after Fed signals Dec rate hike - Reuters" Thu, 21 Sep 2017 01:04:20 GMT   "SEC reveals it was hacked, information may have been used for illegal stock trades - Washington Post" Thu, 21 Sep 2017 03:26:27 GMT    "Virginia to make big play for Amazon HQ2, but quietly - Roanoke Times" Thu, 21 Sep 2017 01:29:18 GMT    "Someone Made a Fake Equifax Site. Then Equifax Linked to It. - New York Times" Wed, 20 Sep 2017 23:40:53 GMT    "Facebook, After 'Fail' Over Ads Targeting Racists, Makes Changes - New York Times" Thu, 21 Sep 2017 01:32:25 GMT    "Highly Caffeinated 'Death Wish' Coffee Recalled Over Botulism Hazard - Live Science" Wed, 20 Sep 2017 22:39:12 GMT    "Oil dips on rising US crude inventories, production - Reuters" Thu, 21 Sep 2017 05:46:39 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.08 (-0.12%%) Agilent Technologies - [Ticker: A]Chart Agilent Technologies  News Agilent Technologies  Download Historical Prices for Metastock Agilent Technologies and Others  Technical Analysis Agilent Technologies  
Last Trade66.09Last Trade Time2017-09-20 - 21:03
Variation-0.08 (-0.12%)Open66.31
High66.36Low65.77
Volume1,186,007Average Volume (3m)21
Yield6/29/2017Bid / Ask37.50 x 100 - N/A
Former Close66.1752 Week Range[0.80 - 0.00]
PER0.00%EPS34.08
Ex-Dividend Date2017-09-21Dividend Payment2017-09-21
Market Capitalization2 1 Year Price-Target1,720,660.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2017-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-062,142,10021.3521.7521.3521.6600:00:00
2005-04-072,913,00021.6021.6421.3821.5800:00:00
2005-04-081,915,50021.5521.7421.3721.3700:00:00
2005-04-112,990,20021.3421.3721.0121.1400:00:00
2005-04-122,619,00021.0021.4620.8021.3600:00:00
2005-04-132,344,60021.2521.4520.7520.8100:00:00
2005-04-142,092,70020.8121.0120.6220.6700:00:00
2005-04-153,417,60020.4720.5320.1120.4000:00:00
2005-04-182,451,30020.3720.7920.3720.6700:00:00
2005-04-192,580,70020.6820.9220.6620.7700:00:00
2005-04-201,947,10020.8421.0020.4620.5100:00:00
2005-04-212,209,80020.6821.3820.6821.3100:00:00
2005-04-222,119,50021.2221.3320.9121.1000:00:00
2005-04-252,194,90021.1821.5020.9921.3200:00:00
2005-04-261,990,10021.2821.6821.2021.3400:00:00
2005-04-271,738,00021.2821.4520.9521.2300:00:00
2005-04-281,880,80021.1021.1820.6520.6500:00:00
2005-04-292,584,00020.8020.8520.4420.7500:00:00
2005-05-021,551,30020.7521.0320.7220.9700:00:00
2005-05-031,614,70020.9021.3120.8921.1800:00:00
2005-05-042,848,90021.2021.4221.1221.2500:00:00
2005-05-052,563,10021.1821.4520.9921.0800:00:00
2005-05-061,557,60021.1521.5621.1321.5000:00:00
2005-05-091,989,30021.4021.9821.3121.8900:00:00
2005-05-101,928,10021.6721.9221.6021.8600:00:00
2005-05-112,126,60021.8522.2321.8022.2000:00:00
2005-05-123,922,60022.2522.7121.6721.9700:00:00
2005-05-133,190,70022.0022.2921.8721.9900:00:00
2005-05-164,541,20021.8521.9021.3821.5600:00:00
2005-05-174,394,40021.9022.6021.2122.4800:00:00
2005-05-182,715,40022.4423.1822.2322.9200:00:00
2005-05-191,534,10022.9223.1222.8523.0700:00:00
2005-05-201,689,40023.1023.4622.8223.4100:00:00
2005-05-232,291,50023.3223.6923.3023.6300:00:00
2005-05-242,119,60023.5023.9823.4323.8900:00:00
2005-05-251,524,00023.7123.7523.3523.5300:00:00
2005-05-261,292,50023.5423.8523.5423.7600:00:00
2005-05-27827,10023.7523.9623.6723.9100:00:00
2005-05-312,054,10023.7524.1523.7124.0100:00:00
2005-06-011,408,70024.0124.3823.9524.1800:00:00
2005-06-021,589,90023.9824.3323.9624.1900:00:00
2005-06-031,207,90024.2024.2023.9524.0600:00:00
2005-06-063,248,90024.4524.7524.2524.5200:00:00
2005-06-071,986,80024.5024.7024.1324.2200:00:00
2005-06-081,547,70024.3924.6724.2924.4500:00:00
2005-06-092,830,90024.3824.7424.3324.7000:00:00
2005-06-101,369,70024.7424.8624.4524.5000:00:00
2005-06-131,506,10024.4524.7624.4024.6700:00:00
2005-06-141,128,20024.6624.8024.5724.7000:00:00
2005-06-151,197,90024.7824.9224.4724.6500:00:00
2005-06-161,095,30024.7524.7924.5424.5700:00:00
2005-06-172,139,20024.8524.8724.6324.7700:00:00
2005-06-201,491,10024.5525.0024.5324.9200:00:00
2005-06-211,387,20024.8525.0024.6824.6800:00:00
2005-06-221,425,90024.7824.9024.4924.6300:00:00
2005-06-232,619,90024.6325.0524.6024.8200:00:00
2005-06-241,842,30024.7824.7924.1224.1300:00:00
2005-06-272,388,70023.9523.9623.2023.3400:00:00
2005-06-282,007,40023.3523.5323.2823.4900:00:00
2005-06-291,287,60023.4523.5823.1823.2300:00:00
2005-06-301,724,50023.0823.2022.9523.0200:00:00
2005-07-011,632,90023.2023.5523.1323.4000:00:00
2005-07-051,425,20023.2623.8023.1323.6200:00:00
2005-07-061,631,20023.5724.0423.5723.6400:00:00
2005-07-072,462,10023.4023.8923.1323.8800:00:00
2005-07-082,414,60023.9524.4323.9024.3400:00:00
2005-07-117,059,60025.0026.1725.0025.6700:00:00
2005-07-122,598,30025.0226.0525.0225.9300:00:00
2005-07-132,067,10025.7726.1025.6725.9300:00:00
2005-07-141,474,40026.0526.2525.6025.7400:00:00
2005-07-151,448,90025.8425.8425.4425.6600:00:00
2005-07-181,426,80025.6025.6725.2825.6700:00:00
2005-07-191,621,80025.6726.0825.4625.9500:00:00
2005-07-202,347,20025.8926.1525.6025.9200:00:00
2005-07-212,076,90025.9226.1425.7425.8500:00:00
2005-07-221,441,50025.7825.8025.3725.5900:00:00
2005-07-251,177,10025.5325.8025.4825.6000:00:00
2005-07-262,010,50025.6026.1925.6025.9800:00:00
2005-07-272,359,50026.0526.6326.0026.4000:00:00
2005-07-28983,90026.4026.4826.2526.4200:00:00
2005-07-29953,80026.3226.4826.1326.2400:00:00
2005-08-011,343,80026.2326.7526.2326.5100:00:00
2005-08-021,281,60026.6226.7826.5226.6300:00:00
2005-08-031,402,80026.4126.7726.1226.7700:00:00
2005-08-041,695,80026.7026.7126.1026.1900:00:00
2005-08-051,390,60025.9526.1625.8225.8700:00:00
2005-08-082,421,70025.8425.8725.2925.3200:00:00
2005-08-091,218,10025.4025.7025.3225.5800:00:00
2005-08-101,372,00025.7225.8425.1825.3000:00:00
2005-08-111,561,00025.3026.1225.2426.1200:00:00
2005-08-123,850,10026.1526.6626.1526.4100:00:00
2005-08-1522,264,80029.7030.8529.3530.3300:00:00
2005-08-167,075,30029.5530.4829.5330.4800:00:00
2005-08-175,098,10030.5031.1530.4831.1100:00:00
2005-08-185,083,60030.7531.0530.7030.9000:00:00
2005-08-192,929,80030.9030.9630.6130.6500:00:00
2005-08-223,833,10030.4130.8030.4130.7000:00:00
2005-08-237,131,20030.6030.7630.2530.2500:00:00
2005-08-244,549,70030.0030.7630.0030.1500:00:00
2005-08-255,436,10030.0531.0829.9530.8000:00:00
2005-08-264,844,60030.7031.2230.7031.1000:00:00
2005-08-293,464,40030.8031.5230.8031.2600:00:00
2005-08-304,245,50031.3532.0831.3132.0200:00:00
2005-08-312,157,50032.0232.2231.7532.1600:00:00
2005-09-014,315,20031.9132.4231.8832.2900:00:00
2005-09-021,870,30032.2932.4032.0532.1400:00:00
2005-09-062,714,60031.9032.5231.9032.4800:00:00
2005-09-073,304,50032.2832.6132.2832.4900:00:00
2005-09-083,644,10032.4432.5531.9532.2000:00:00
2005-09-092,526,70032.1832.6832.1232.6200:00:00
2005-09-125,005,60032.7833.4532.6533.3200:00:00
2005-09-135,361,50032.9533.2232.9133.0900:00:00
2005-09-142,409,70032.8532.9232.5732.6300:00:00
2005-09-152,988,80032.9033.1632.7633.0300:00:00
2005-09-168,022,70033.2734.0033.0733.9100:00:00
2005-09-192,825,50033.7533.8233.4133.6500:00:00
2005-09-203,937,60033.8234.4533.8234.0300:00:00
2005-09-213,024,60033.8233.9833.3533.6400:00:00
2005-09-223,729,30033.5033.7533.1233.6800:00:00
2005-09-233,565,30033.5033.9233.3333.6900:00:00
2005-09-262,737,50033.8033.9833.4633.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources