Bookmark and Share

Last Minute: "Russian Deals and Petri-Dish Funds - Bloomberg" Fri, 21 Jul 2017 13:12:00 GMT    "'What happened' with city's pledged spending for Carrier workers - WISH-TV" Fri, 21 Jul 2017 03:43:01 GMT    "Subway Derails in Brooklyn; No One Hurt - NBC New York" Fri, 21 Jul 2017 13:48:18 GMT    "Possible melted fuel seen for first time at Fukushima plant - Seattle Times" Fri, 21 Jul 2017 12:45:28 GMT    "Siemens retreats from Russian energy after Crimean scandal - Reuters" Fri, 21 Jul 2017 13:23:44 GMT    "Tech ETFs to Buy as Microsoft Beats Big on Earnings - Zacks.com" Fri, 21 Jul 2017 13:15:20 GMT   "General Electric Stock Dives On Earnings Outlook - Investor's Business Daily" Fri, 21 Jul 2017 13:17:58 GMT    "FTC probing allegations of Amazon's deceptive discounting - Reuters" Thu, 20 Jul 2017 20:48:45 GMT    "2 Leading Online Black Markets Are Shut Down by Authorities - New York Times" Thu, 20 Jul 2017 20:53:49 GMT    "Elon Musk says he has 'verbal govt approval' for DC-to-New York Hyperloop - Washington Post" Thu, 20 Jul 2017 22:03:46 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.29 (+0.48%) Agilent Technologies - [Ticker: A]Chart Agilent Technologies  News Agilent Technologies  Download Historical Prices for Metastock Agilent Technologies and Others  Technical Analysis Agilent Technologies  
Last Trade61.27Last Trade Time2017-07-21 - 19:23
Variation+0.29 (+0.48%)Open60.83
High61.60Low60.76
Volume890,261Average Volume (3m)20
Yield6/29/2017Bid / Ask61.26 x 200 - 61.28 x 400
Former Close60.9852 Week Range[0.86 - 0.00]
PER0.00%EPS34.55
Ex-Dividend Date2017-07-21Dividend Payment2017-07-21
Market Capitalization2 1 Year Price-Target2,036,440.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2017-07-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-291,791,90023.9924.1923.7924.0900:00:00
2003-10-304,712,80024.2525.3124.1924.8100:00:00
2003-10-311,933,90024.9525.0224.6424.9200:00:00
2003-11-032,266,30024.9925.4024.9725.2900:00:00
2003-11-042,495,00025.2925.5525.1525.4000:00:00
2003-11-051,496,80025.2525.6525.1525.6000:00:00
2003-11-062,585,40025.6026.2725.6026.2700:00:00
2003-11-073,289,40026.2727.2026.0426.8200:00:00
2003-11-102,051,60026.7026.7925.7625.8700:00:00
2003-11-111,864,70025.7026.2025.5025.9700:00:00
2003-11-122,770,90025.8827.0025.7326.8700:00:00
2003-11-132,318,90026.9527.1126.4026.5000:00:00
2003-11-143,283,10026.5027.4026.5026.6100:00:00
2003-11-174,911,10026.6127.0025.6026.7500:00:00
2003-11-188,439,30028.9029.3527.6827.7700:00:00
2003-11-192,566,90027.6327.9127.4027.7000:00:00
2003-11-201,848,00027.4527.9827.2327.2400:00:00
2003-11-212,374,90027.2427.2926.7627.1900:00:00
2003-11-242,757,80027.2427.8527.1927.7000:00:00
2003-11-252,107,80027.7027.9927.5027.7800:00:00
2003-11-261,492,30027.8128.2027.8028.0300:00:00
2003-11-28953,20027.9028.3227.9028.2800:00:00
2003-12-012,285,20028.4428.4428.1028.2800:00:00
2003-12-022,346,00028.2828.3927.7227.8000:00:00
2003-12-033,578,70027.8028.3627.8028.3000:00:00
2003-12-043,392,80028.2528.4027.7927.9900:00:00
2003-12-052,198,10027.6528.2826.7826.9200:00:00
2003-12-082,137,10026.9327.5426.7527.4600:00:00
2003-12-092,645,20027.7127.8926.8126.8600:00:00
2003-12-103,299,80026.7627.1026.2926.5300:00:00
2003-12-111,928,90026.6327.4126.6327.2900:00:00
2003-12-121,655,80027.3527.4227.0827.2500:00:00
2003-12-152,462,50027.4427.7427.0027.1100:00:00
2003-12-161,844,50026.9527.6126.8327.4600:00:00
2003-12-171,689,90027.5127.5226.7627.1800:00:00
2003-12-182,674,80027.0028.1027.0027.8200:00:00
2003-12-194,168,20028.2228.2527.8427.9900:00:00
2003-12-222,045,40028.0028.5027.8428.3700:00:00
2003-12-231,975,20028.2028.4028.1128.2700:00:00
2003-12-24530,80028.1428.2527.9628.0700:00:00
2003-12-26472,90027.9828.1327.9227.9500:00:00
2003-12-291,454,70027.9828.6127.9028.5900:00:00
2003-12-301,260,40028.5528.8428.5028.7000:00:00
2003-12-312,313,50028.6529.4228.5529.2400:00:00
2004-01-022,031,10029.2529.2928.7828.8000:00:00
2004-01-053,744,30029.5029.5629.2129.5500:00:00
2004-01-063,520,10029.5530.5029.4730.4800:00:00
2004-01-073,026,90030.5030.8730.3030.8700:00:00
2004-01-085,236,40030.8932.3230.8332.2800:00:00
2004-01-092,880,30032.1032.4431.9032.0500:00:00
2004-01-122,673,00032.0532.4231.6032.4000:00:00
2004-01-133,932,50032.4532.6032.0432.2400:00:00
2004-01-143,439,50032.2532.3631.9932.1400:00:00
2004-01-154,491,40032.2532.9532.0132.9100:00:00
2004-01-164,234,90032.9234.3732.7534.2500:00:00
2004-01-203,709,30034.2534.2833.5634.0100:00:00
2004-01-214,371,40034.1034.9533.7934.7700:00:00
2004-01-223,581,40034.7735.0633.9833.9800:00:00
2004-01-232,155,40033.9934.1633.2433.4400:00:00
2004-01-263,519,50033.1037.8533.0133.9100:00:00
2004-01-2721,899,20037.3538.8036.0036.1000:00:00
2004-01-285,511,00036.3336.7635.9535.9500:00:00
2004-01-293,919,60036.0636.4935.0535.6500:00:00
2004-01-305,561,10035.6337.0635.3536.8600:00:00
2004-02-023,058,10036.9537.2536.2136.4200:00:00
2004-02-033,739,80036.0536.7536.0036.4800:00:00
2004-02-042,757,90036.3036.3035.2435.3000:00:00
2004-02-052,238,60035.2835.7335.1635.2300:00:00
2004-02-063,457,10035.1936.8535.1536.8500:00:00
2004-02-093,440,20036.8937.4536.8237.1000:00:00
2004-02-101,938,20036.9037.4836.8037.3700:00:00
2004-02-112,803,40037.3037.6136.9037.4000:00:00
2004-02-122,128,50037.1537.4336.7536.9200:00:00
2004-02-131,999,00036.9837.2536.7037.0800:00:00
2004-02-172,979,80037.0837.6236.8637.4900:00:00
2004-02-188,819,10036.0036.6935.3135.9800:00:00
2004-02-193,786,50036.4036.7036.0036.0900:00:00
2004-02-203,480,90036.0936.0934.9535.0500:00:00
2004-02-233,696,80034.9234.9333.3733.7200:00:00
2004-02-244,343,50033.5034.1033.2033.7500:00:00
2004-02-252,594,30033.3034.2433.3033.9500:00:00
2004-02-262,020,60033.9534.4333.7334.2000:00:00
2004-02-273,074,40034.2034.4333.7734.1900:00:00
2004-03-012,758,20034.1434.4933.9234.3300:00:00
2004-03-022,030,60034.3334.7434.1434.2300:00:00
2004-03-031,823,80034.2334.2833.7533.9700:00:00
2004-03-041,582,70034.0134.0733.7633.9500:00:00
2004-03-052,663,60033.7535.0033.7034.8100:00:00
2004-03-082,185,60034.8034.8733.6233.6200:00:00
2004-03-094,257,20034.3634.3632.7532.8300:00:00
2004-03-105,575,50033.0033.1831.5631.5600:00:00
2004-03-116,176,70031.4031.9930.2030.2000:00:00
2004-03-124,681,90030.2031.9130.2031.6500:00:00
2004-03-153,279,80031.6131.8229.3430.2700:00:00
2004-03-163,519,90030.2530.4829.7230.1900:00:00
2004-03-174,115,40030.3031.9530.2931.6300:00:00
2004-03-183,475,90031.2031.2930.4730.6000:00:00
2004-03-193,155,00030.9031.1530.4330.5500:00:00
2004-03-223,196,70030.3530.6229.8230.1600:00:00
2004-03-234,726,70030.2030.3028.8128.9000:00:00
2004-03-243,893,70028.9429.7628.8029.2700:00:00
2004-03-253,388,70029.7030.9629.5030.7000:00:00
2004-03-262,362,50030.5131.1730.3930.7900:00:00
2004-03-292,513,30031.0031.5931.0031.2700:00:00
2004-03-302,159,30031.3031.5831.0031.4600:00:00
2004-03-312,512,60031.5031.9631.4031.6300:00:00
2004-04-012,249,80031.6332.0031.5131.6400:00:00
2004-04-023,461,00032.0532.4031.7232.3200:00:00
2004-04-052,234,30032.2332.5931.9632.4400:00:00
2004-04-062,119,50032.1032.7031.8632.6200:00:00
2004-04-072,398,70032.2032.4831.5031.8600:00:00
2004-04-081,649,80031.9532.6831.5731.8300:00:00
2004-04-12948,20031.8332.2731.7531.8700:00:00
2004-04-132,510,80031.9031.9130.6631.0100:00:00
2004-04-142,284,40030.7631.1130.4530.7600:00:00
2004-04-152,931,50030.9030.9229.4029.9000:00:00
2004-04-162,959,90030.8030.9029.5630.1300:00:00
2004-04-191,797,50030.0530.4829.8130.4000:00:00
2004-04-202,870,70030.5530.5828.7428.7400:00:00
2004-04-214,114,70029.0529.4529.0029.0400:00:00
2004-04-222,677,20029.0029.7028.5429.3700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources