Bookmark and Share

Last Minute: "Martin Midstream Partners LP (MMLP) Shares Bought by Ameriprise Financial Inc. - Markets Daily" Sun, 23 Jul 2017 12:25:44 GMT   "Japan Captures More Photographs of Likely Melted Fukushima Fuel - Bloomberg" Sun, 23 Jul 2017 02:51:52 GMT    "Stock Volatility Risk Alert: RLJ Lodging Trust Realized Volatility Hits An Unsually High Level - CML News" Sun, 23 Jul 2017 16:32:41 GMT    "Elon Musk Says He Has Approval to Build a Hyperloop from New York to Washington - Big Think" Sun, 23 Jul 2017 17:39:50 GMT    "Regeneron Pharmaceuticals Sees Unusually Large Options Volume (NASDAQ:REGN) - Markets Daily" Sun, 23 Jul 2017 20:10:29 GMT    "Green Plains, Inc. (GPRE) Raised to Hold at Zacks Investment Research - The Cerbat Gem" Sun, 23 Jul 2017 18:52:10 GMT    "US fines 3 airlines hundreds of thousands over rules violations - Cincinnati Business Courier" Sun, 23 Jul 2017 20:29:23 GMT    "Report: GM may kill Chevy Volt, Sonic and four other cars - USA TODAY" Sat, 22 Jul 2017 05:57:17 GMT    "Damaging winds leave thousands without power - kplr11.com" Sun, 23 Jul 2017 13:09:53 GMT    "For Tesla, Model 3 marks a big push and a big test - The Mercury News" Sun, 23 Jul 2017 13:00:21 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.39 (+0.64%) Agilent Technologies - [Ticker: A]Chart Agilent Technologies  News Agilent Technologies  Download Historical Prices for Metastock Agilent Technologies and Others  Technical Analysis Agilent Technologies  
Last Trade61.37Last Trade Time2017-07-21 - 21:02
Variation+0.39 (+0.64%)Open60.83
High61.60Low60.76
Volume1,283,236Average Volume (3m)20
Yield6/29/2017Bid / AskN/A
Former Close60.9852 Week Range[0.87 - 0.00]
PER0.00%EPS34.50
Ex-Dividend Date2017-07-23Dividend Payment2017-07-23
Market Capitalization2 1 Year Price-Target2,036,440.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2017-07-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-262,737,50033.8033.9833.4633.6000:00:00
2005-09-272,811,30033.6033.7533.4133.4600:00:00
2005-09-282,796,30033.5533.7233.0433.2300:00:00
2005-09-296,137,10033.1033.3232.4932.6700:00:00
2005-09-304,864,90032.6932.9932.6332.7500:00:00
2005-10-034,766,70032.8333.3032.8332.9900:00:00
2005-10-043,431,70033.0433.1532.3332.4600:00:00
2005-10-053,914,40032.1232.1431.1331.2600:00:00
2005-10-063,773,60031.3831.4030.7831.0700:00:00
2005-10-073,433,20031.4231.8831.2231.8100:00:00
2005-10-102,237,00031.8031.9531.3131.3500:00:00
2005-10-113,550,40031.3831.6330.9531.0300:00:00
2005-10-123,907,40030.8931.1030.0630.4300:00:00
2005-10-132,186,90030.2530.5930.1130.5800:00:00
2005-10-142,472,90033.1033.1030.4830.9300:00:00
2005-10-172,226,30030.8330.9430.4530.8400:00:00
2005-10-182,151,40030.7530.8430.4230.6500:00:00
2005-10-193,783,70030.6531.3930.4031.1800:00:00
2005-10-202,616,90031.2031.6030.6930.8200:00:00
2005-10-212,229,20030.9031.3830.7231.0900:00:00
2005-10-241,682,40031.0931.4630.9631.1700:00:00
2005-10-252,439,40031.1031.3930.9531.1800:00:00
2005-10-261,720,40031.1031.4430.9730.9900:00:00
2005-10-271,281,70030.8030.9430.5230.5700:00:00
2005-10-282,380,70030.6431.0529.9731.0000:00:00
2005-10-313,046,20031.0032.1430.9532.0100:00:00
2005-11-011,921,70032.0132.4931.9032.1300:00:00
2005-11-021,758,00032.1032.8732.0632.6800:00:00
2005-11-031,493,00032.7933.0232.6032.7000:00:00
2005-11-042,044,10032.6633.0032.6532.8000:00:00
2005-11-071,679,90032.6032.9532.4932.9000:00:00
2005-11-084,539,10032.7233.1032.7232.9700:00:00
2005-11-093,155,80032.9033.1832.8133.0300:00:00
2005-11-102,850,50033.0333.1732.8833.0400:00:00
2005-11-112,252,80032.7733.0332.7032.9300:00:00
2005-11-143,538,10032.8033.2932.7832.9000:00:00
2005-11-1515,631,00034.8034.9534.4234.5000:00:00
2005-11-164,248,60034.2534.6034.1734.2500:00:00
2005-11-175,857,40034.2034.7934.1634.7600:00:00
2005-11-184,924,90034.7934.9534.5834.9100:00:00
2005-11-214,072,50034.6035.0934.5934.9800:00:00
2005-11-223,847,90034.8535.8034.8535.5700:00:00
2005-11-232,512,30035.4535.7935.4535.6500:00:00
2005-11-251,073,40035.6535.7735.6135.6900:00:00
2005-11-283,296,50035.6035.6535.4235.6500:00:00
2005-11-293,218,70035.6035.8135.4335.4900:00:00
2005-11-302,488,20035.4035.7835.4035.6600:00:00
2005-12-013,959,10035.6636.1035.6035.9800:00:00
2005-12-025,779,00035.8035.8435.1835.4900:00:00
2005-12-055,133,50035.5035.8034.8735.0000:00:00
2005-12-066,809,50035.0035.1634.8434.9400:00:00
2005-12-075,745,80035.0035.0034.3934.4800:00:00
2005-12-085,670,90034.5534.7134.1534.5800:00:00
2005-12-098,991,30034.7035.3634.6535.2700:00:00
2005-12-128,644,10035.2335.8535.2335.6500:00:00
2005-12-1312,511,80035.6336.0035.6135.9800:00:00
2005-12-1414,446,30035.9536.0035.4035.5300:00:00
2005-12-152,634,70035.5035.5935.1835.2100:00:00
2005-12-163,272,70035.3835.4435.2735.3000:00:00
2005-12-193,376,10035.2235.5034.9835.0500:00:00
2005-12-202,942,10035.0035.0534.5034.8200:00:00
2005-12-214,211,40034.9935.3734.8534.8600:00:00
2005-12-222,988,70034.8535.1234.8035.0700:00:00
2005-12-231,277,80035.0035.1534.8034.9000:00:00
2005-12-272,139,50034.8034.8533.9433.9800:00:00
2005-12-282,792,20034.2034.2533.6033.9000:00:00
2005-12-292,170,40034.0034.0233.4633.4700:00:00
2005-12-302,320,90033.2833.4633.0933.2900:00:00
2006-01-033,796,20033.4033.5832.8233.5000:00:00
2006-01-043,001,30033.5533.8333.3733.5900:00:00
2006-01-053,458,80033.4534.4733.4534.4700:00:00
2006-01-064,396,50034.5034.7934.0934.6500:00:00
2006-01-092,920,50034.6534.8034.4234.5500:00:00
2006-01-102,153,70034.2535.0034.1035.0000:00:00
2006-01-112,056,50035.0035.0834.6034.9900:00:00
2006-01-123,923,00034.7534.8534.1834.2200:00:00
2006-01-132,933,90034.1334.2533.5933.9600:00:00
2006-01-172,501,20033.6733.7633.3033.7600:00:00
2006-01-182,824,60033.7434.5833.4134.4600:00:00
2006-01-193,130,30034.5035.2534.4935.0000:00:00
2006-01-203,717,20034.8535.0034.0034.2500:00:00
2006-01-231,575,90034.2034.5834.1434.2500:00:00
2006-01-241,760,20034.2534.5534.1534.3200:00:00
2006-01-251,383,00034.3334.3834.1634.2700:00:00
2006-01-262,285,10034.4434.4933.6934.1100:00:00
2006-01-272,022,40034.1034.5034.0834.1400:00:00
2006-01-301,310,90034.1034.4734.1034.4000:00:00
2006-01-312,924,40034.2534.3233.9133.9100:00:00
2006-02-012,896,30033.7835.0033.7834.9600:00:00
2006-02-021,552,70034.5034.8034.0034.2700:00:00
2006-02-031,430,60034.1534.5934.0334.3300:00:00
2006-02-061,618,80034.2734.9934.1334.7400:00:00
2006-02-072,147,40034.5534.6833.5234.0000:00:00
2006-02-081,785,60034.0534.5934.0534.5400:00:00
2006-02-094,551,60034.9535.4034.9535.1300:00:00
2006-02-105,582,00035.0035.8735.0035.8700:00:00
2006-02-136,355,80035.2035.3234.0234.4500:00:00
2006-02-143,651,00034.5835.2334.3434.8000:00:00
2006-02-153,432,20034.5535.1134.1034.9900:00:00
2006-02-162,350,30034.8935.2034.7034.7800:00:00
2006-02-173,222,40034.6035.1434.5334.9900:00:00
2006-02-213,220,40034.9335.3634.9235.1400:00:00
2006-02-222,691,20035.1435.4435.1135.4400:00:00
2006-02-235,031,20035.5036.3035.4736.0000:00:00
2006-02-242,098,60036.0936.2835.7635.9200:00:00
2006-02-273,512,40035.8536.7435.8536.5900:00:00
2006-02-282,331,20036.2536.5035.9536.0000:00:00
2006-03-011,908,50036.1036.7136.1036.7100:00:00
2006-03-022,086,40036.5536.6036.2036.3200:00:00
2006-03-031,519,30036.0736.6036.0436.2200:00:00
2006-03-061,548,60036.2036.3435.8836.1800:00:00
2006-03-072,751,70036.0136.4535.9136.3500:00:00
2006-03-082,559,00036.3536.8236.2036.5600:00:00
2006-03-092,927,60036.7436.7936.1736.2100:00:00
2006-03-102,127,40036.2036.5535.7536.3800:00:00
2006-03-133,255,70036.4036.9736.4036.9300:00:00
2006-03-143,067,20036.8236.9536.4636.8400:00:00
2006-03-154,014,60036.6637.5936.4237.5300:00:00
2006-03-163,603,20037.4737.9937.4737.7400:00:00
2006-03-175,054,40037.7538.1437.6237.9200:00:00
2006-03-201,727,40037.8737.9037.3737.7200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources