Bookmark and Share

Last Minute: "Yellen Brushes Aside Inflation 'Mystery' While Fed Eyes Rate Hike - Bloomberg" Wed, 20 Sep 2017 22:38:57 GMT    "Cold Brew Finds Footing In Citrus Flavors - BevNET.com" Wed, 20 Sep 2017 21:42:37 GMT    "Chick-fil-A to open its largest and narrowest restaurant ever in New York City - Fox News" Wed, 20 Sep 2017 20:15:00 GMT    "Dow 1000000? That's Warren Buffett's Latest Call - Forbes" Wed, 20 Sep 2017 22:08:00 GMT    "Cramer's charts indicate Nvidia's stock could be due for a pullback - CNBC" Wed, 20 Sep 2017 22:24:00 GMT    "Seattle has entered the vicious $5 billion battle for Amazon's second headquarters ? here's why that's a terrible idea - Business Insider" Wed, 20 Sep 2017 20:49:05 GMT    "Dow, S&P 500 Set New Records as Fed Moves to Unwind Balance Sheet - TheStreet.com" Wed, 20 Sep 2017 20:05:20 GMT    "Facebook revamps policies after anti-Semitic ad targeting scandal - Fox News" Wed, 20 Sep 2017 20:21:03 GMT    "Albertsons Mimics Amazon in Buyout of Meal-Kit Maker Plated - Bloomberg" Wed, 20 Sep 2017 22:21:24 GMT    "For weeks, Equifax customer service has been directing victims to a fake phishing site - The Verge" Wed, 20 Sep 2017 18:06:26 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.08 (-0.12%%) Agilent Technologies - [Ticker: A]Chart Agilent Technologies  News Agilent Technologies  Download Historical Prices for Metastock Agilent Technologies and Others  Technical Analysis Agilent Technologies  
Last Trade66.09Last Trade Time2017-09-20 - 21:03
Variation-0.08 (-0.12%)Open66.31
High66.36Low65.77
Volume1,186,007Average Volume (3m)21
Yield6/29/2017Bid / AskN/A
Former Close66.1752 Week Range[0.80 - 0.00]
PER0.00%EPS34.13
Ex-Dividend Date2017-09-21Dividend Payment2017-09-21
Market Capitalization2 1 Year Price-Target1,720,660.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2017-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-072,095,30033.5036.4533.5035.8400:00:00
2001-06-08941,10035.2435.7034.8535.0100:00:00
2001-06-112,280,70034.4035.0033.1633.7700:00:00
2001-06-122,057,00033.0233.6532.1033.3000:00:00
2001-06-131,136,40033.5033.9332.6432.6400:00:00
2001-06-142,383,50032.1532.1630.3531.1000:00:00
2001-06-152,862,40030.0230.9629.0030.4600:00:00
2001-06-181,783,00030.3031.0729.2830.0000:00:00
2001-06-192,357,90030.5030.6829.0029.3200:00:00
2001-06-203,309,10029.3229.4027.2528.4200:00:00
2001-06-212,232,20028.7529.6528.3229.5800:00:00
2001-06-222,458,30029.0030.3628.7629.4000:00:00
2001-06-251,656,60029.4529.9529.2029.6500:00:00
2001-06-262,509,00029.3029.9528.4829.2000:00:00
2001-06-272,418,00028.4530.5028.4529.8500:00:00
2001-06-283,012,20030.0031.9030.0031.6900:00:00
2001-06-294,018,40031.5034.1030.8032.5000:00:00
2001-07-021,539,60032.5033.5032.0233.0900:00:00
2001-07-03671,60033.2033.2032.3232.5200:00:00
2001-07-051,484,40032.5132.9431.5532.1700:00:00
2001-07-061,592,20031.9031.9029.1430.1500:00:00
2001-07-09992,80030.1530.6529.6129.9100:00:00
2001-07-102,423,30029.9130.4028.0828.3000:00:00
2001-07-113,102,10028.3528.7526.2026.8700:00:00
2001-07-122,467,10028.5031.5028.3030.7400:00:00
2001-07-131,990,00030.7532.0929.8230.3000:00:00
2001-07-161,595,00030.1530.6428.5028.9000:00:00
2001-07-172,097,40028.2529.9428.0129.5000:00:00
2001-07-181,045,20028.1029.2428.1028.4900:00:00
2001-07-191,346,40028.6430.5028.6428.9600:00:00
2001-07-201,470,40028.7129.3827.9028.9000:00:00
2001-07-231,479,60028.9929.3527.5527.7100:00:00
2001-07-241,773,10027.6027.9527.0027.4500:00:00
2001-07-251,640,20027.4027.8426.9227.8400:00:00
2001-07-261,820,70028.0029.5527.6529.2100:00:00
2001-07-271,322,70029.1530.1928.8130.1000:00:00
2001-07-301,294,00029.0529.9529.0529.4200:00:00
2001-07-311,533,10029.0530.3028.4328.6100:00:00
2001-08-012,514,00029.5031.8929.2231.7500:00:00
2001-08-021,843,30031.5032.7031.1531.7500:00:00
2001-08-031,014,40031.2032.3531.1231.3000:00:00
2001-08-061,221,60031.3131.4830.5130.8200:00:00
2001-08-071,057,30030.8231.8030.5031.0300:00:00
2001-08-082,213,00029.7030.6028.9228.9500:00:00
2001-08-091,156,20028.9528.9528.0228.6400:00:00
2001-08-101,712,10028.6528.8027.5128.5900:00:00
2001-08-13861,20029.0029.3528.2028.9200:00:00
2001-08-141,560,70029.0029.7029.0029.5400:00:00
2001-08-151,158,10028.9029.1827.4627.8500:00:00
2001-08-161,797,60027.2527.7526.6027.5000:00:00
2001-08-171,541,40027.3027.3026.1826.4500:00:00
2001-08-201,600,90026.1026.3625.2926.0900:00:00
2001-08-215,450,00025.2027.0024.3026.4500:00:00
2001-08-221,812,80026.8526.9926.0026.3800:00:00
2001-08-232,602,10026.3826.7925.8926.1700:00:00
2001-08-241,401,00026.5028.0526.3027.7900:00:00
2001-08-27982,70028.0328.0427.0527.1600:00:00
2001-08-281,345,10027.2027.8026.7627.5000:00:00
2001-08-291,383,90027.4027.6027.1127.1500:00:00
2001-08-301,424,50026.9027.5525.9126.0500:00:00
2001-08-311,029,70025.9026.7525.8526.5000:00:00
2001-09-041,336,50026.3526.9525.6025.8300:00:00
2001-09-052,946,40025.3525.7824.2624.6000:00:00
2001-09-062,814,00024.3524.5523.2024.0000:00:00
2001-09-071,683,20023.2024.2523.1123.3500:00:00
2001-09-101,964,50022.5023.1822.3623.0500:00:00
2001-09-172,540,00021.1522.4821.0021.7500:00:00
2001-09-181,525,10021.5022.4021.0021.7300:00:00
2001-09-192,926,80021.5323.0020.1122.7500:00:00
2001-09-202,088,60022.0022.0120.5420.8200:00:00
2001-09-212,917,10018.0020.4518.0020.1500:00:00
2001-09-241,988,30020.5021.6920.2021.0000:00:00
2001-09-252,465,10021.2021.2018.5019.7800:00:00
2001-09-262,269,70019.9520.2018.5019.3000:00:00
2001-09-271,807,60019.0619.2418.4219.2400:00:00
2001-09-282,181,10019.4019.9219.0019.5500:00:00
2001-10-011,402,50019.1519.4718.7218.8600:00:00
2001-10-022,425,00019.0020.1019.0020.0700:00:00
2001-10-032,930,90019.8521.4819.5521.2500:00:00
2001-10-042,614,80021.2022.2521.0621.7000:00:00
2001-10-051,946,70021.5021.5520.4021.1000:00:00
2001-10-081,480,50020.9021.9920.6021.4200:00:00
2001-10-091,303,00021.4221.4720.4520.7800:00:00
2001-10-101,461,10020.5521.9820.5021.9400:00:00
2001-10-112,878,90022.1324.3622.1324.1200:00:00
2001-10-122,642,10023.3223.7522.9023.3600:00:00
2001-10-151,816,30023.4223.6022.3823.2300:00:00
2001-10-161,188,70023.0023.9823.0023.8100:00:00
2001-10-171,997,00024.5024.7923.1023.6200:00:00
2001-10-18995,00022.8523.3022.5322.7000:00:00
2001-10-191,134,40022.6123.5022.4623.3600:00:00
2001-10-221,031,20022.7023.7422.6023.6100:00:00
2001-10-231,360,70023.6124.6523.6023.8500:00:00
2001-10-241,171,40023.7324.2523.2524.2200:00:00
2001-10-251,724,30023.5024.1322.3024.1300:00:00
2001-10-261,376,80023.9024.5823.8624.3400:00:00
2001-10-291,235,40023.8623.8722.5622.9300:00:00
2001-10-301,375,80022.8023.0022.0522.2000:00:00
2001-10-311,233,40022.4023.2022.1522.2700:00:00
2001-11-011,103,80022.1223.0022.0622.9000:00:00
2001-11-02945,40023.1523.4522.8123.3000:00:00
2001-11-051,958,70023.4524.8023.4524.4800:00:00
2001-11-061,648,10024.7325.4924.1525.4900:00:00
2001-11-071,121,60024.9925.2724.5424.7000:00:00
2001-11-081,924,20024.6025.7424.5524.7500:00:00
2001-11-09937,20024.4024.9424.3024.8000:00:00
2001-11-121,505,60024.3624.8023.6124.6400:00:00
2001-11-132,126,80024.2025.0024.1824.9500:00:00
2001-11-141,751,10025.1125.7025.0125.3100:00:00
2001-11-151,911,50025.0025.3924.2125.0300:00:00
2001-11-168,262,20023.9024.2522.6024.1300:00:00
2001-11-199,296,80024.0024.7523.5524.4100:00:00
2001-11-209,714,00024.2524.2623.6023.7800:00:00
2001-11-216,107,80023.8724.4023.6824.3300:00:00
2001-11-231,799,40024.3825.1024.2725.1000:00:00
2001-11-264,920,60025.1426.3025.0426.2500:00:00
2001-11-275,948,60026.2027.5926.1027.0000:00:00
2001-11-284,284,90026.5027.2526.2526.9500:00:00
2001-11-293,271,70026.7527.3526.0627.1700:00:00
2001-11-303,364,00027.5027.5026.9827.2700:00:00
2001-12-032,396,10027.2027.7026.9027.5100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources