Bookmark and Share

Last Minute: "As Equifax Amassed Ever More Data, Safety Was a Sales Pitch - New York Times" Sat, 23 Sep 2017 17:04:53 GMT    "Wells Fargo Center to reopen 'in the coming days' - Jacksonville Daily Record" Sat, 23 Sep 2017 15:49:20 GMT    "Retirement Strategy: Why Is Bank Of America In TARP II? - Seeking Alpha" Sat, 23 Sep 2017 13:01:07 GMT    "Consumers loved 'all-natural' ? until Trix cereal lost its neon-bright glow - Washington Post" Sat, 23 Sep 2017 17:13:21 GMT    "RWD Tesla Model S 75 gone after September 24, as electric-car range continues to change - Green Car Reports" Sat, 23 Sep 2017 13:15:21 GMT    "Mazda Recalls 60000 Cars Over Airbag and Power Steering Issues - Fortune" Sat, 23 Sep 2017 18:16:45 GMT    "6 key questions for Mark Zuckerberg after he gave up on trying to split Facebook stock - Recode" Sat, 23 Sep 2017 15:12:00 GMT    "Creating Test for Trump, Panel Says Imported Solar Gear Hurts US Firms - New York Times" Fri, 22 Sep 2017 17:18:48 GMT    "Uber ready to make concessions to reverse London license decision: paper - Reuters" Sat, 23 Sep 2017 21:47:19 GMT   "Walmart Wants To Send People Into Your House To Stock The Fridge - Even When You're Not Home - NDTV" Sat, 23 Sep 2017 18:20:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.14 (-0.21%%) Agilent Technologies - [Ticker: A]Chart Agilent Technologies  News Agilent Technologies  Download Historical Prices for Metastock Agilent Technologies and Others  Technical Analysis Agilent Technologies  
Last Trade65.78Last Trade Time2017-09-22 - 21:00
Variation-0.14 (-0.21%)Open65.85
High66.27Low65.71
Volume1,296,244Average Volume (3m)21
Yield6/29/2017Bid / AskN/A
Former Close65.9252 Week Range[0.80 - 0.00]
PER0.00%EPS33.92
Ex-Dividend Date2017-09-24Dividend Payment2017-09-24
Market Capitalization2 1 Year Price-Target1,720,660.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2017-09-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-07-214,173,30021.6921.8521.4621.4800:00:00
2009-07-224,630,50021.4421.6121.1221.5000:00:00
2009-07-233,898,60021.4422.2721.3422.1200:00:00
2009-07-242,528,00021.8422.2921.8222.2700:00:00
2009-07-275,244,30021.6922.9521.6922.6600:00:00
2009-07-286,372,40022.5423.8922.5423.2900:00:00
2009-07-295,005,10023.2423.3822.4522.6300:00:00
2009-07-304,162,70022.8823.6122.8723.1600:00:00
2009-07-312,533,70023.2023.5322.9623.2200:00:00
2009-08-032,765,40023.6124.0123.4823.9500:00:00
2009-08-042,735,50023.8524.3523.7024.1700:00:00
2009-08-052,540,30024.2324.4023.4423.5300:00:00
2009-08-063,636,60023.5123.6723.1423.2700:00:00
2009-08-072,353,20023.6523.8423.4923.7300:00:00
2009-08-102,578,80023.6723.8823.4023.8300:00:00
2009-08-113,405,10023.7124.1123.4823.8900:00:00
2009-08-123,402,90023.9624.7223.9124.3800:00:00
2009-08-132,160,20024.5424.8024.3624.5900:00:00
2009-08-143,085,10024.5724.7323.7324.0400:00:00
2009-08-173,992,60023.8823.9123.2823.5600:00:00
2009-08-1813,374,10024.5226.0024.1625.4100:00:00
2009-08-195,442,70025.1525.3924.9825.2500:00:00
2009-08-203,234,20025.1425.4325.1225.3200:00:00
2009-08-213,475,90025.6025.6125.2225.5500:00:00
2009-08-242,224,80025.6425.7425.3325.5000:00:00
2009-08-253,089,20025.5025.7025.2325.3400:00:00
2009-08-263,318,50025.4425.6425.1525.4800:00:00
2009-08-277,017,70025.5025.5725.2325.5400:00:00
2009-08-283,969,50025.6726.0525.6325.8300:00:00
2009-08-315,106,50025.4525.7425.3125.6800:00:00
2009-09-016,642,30025.5126.3325.4825.8500:00:00
2009-09-026,461,50025.9725.9724.9625.2200:00:00
2009-09-034,637,00025.4725.5425.0025.2900:00:00
2009-09-043,255,70025.3725.9225.1525.8600:00:00
2009-09-084,118,60025.8626.4225.8126.4100:00:00
2009-09-093,676,50026.3127.1926.1627.1500:00:00
2009-09-104,298,80027.0827.8826.9427.8600:00:00
2009-09-114,390,80027.8828.1627.7528.0500:00:00
2009-09-143,514,40027.8628.1827.6428.1000:00:00
2009-09-153,318,10027.6528.3827.6528.3200:00:00
2009-09-163,233,20028.3328.7728.3328.6300:00:00
2009-09-173,919,00028.5928.8228.1828.4900:00:00
2009-09-184,436,70028.6928.7327.8228.3700:00:00
2009-09-215,618,70028.7329.3828.6228.8100:00:00
2009-09-224,730,80028.9628.9628.3928.5300:00:00
2009-09-234,454,80028.5928.8328.1528.2700:00:00
2009-09-242,975,10028.3828.4527.5827.8300:00:00
2009-09-253,689,20027.7727.8427.4827.5800:00:00
2009-09-282,100,10027.6928.2327.4927.8900:00:00
2009-09-293,125,50027.8028.1327.7127.9000:00:00
2009-09-304,530,80028.0028.0727.5127.8300:00:00
2009-10-015,458,60026.6327.3226.3126.6100:00:00
2009-10-023,574,40026.4126.4725.9526.3100:00:00
2009-10-053,191,20026.2926.9826.2126.8200:00:00
2009-10-062,887,40027.1727.4726.9227.2200:00:00
2009-10-071,589,60027.0727.2026.8927.1000:00:00
2009-10-083,365,50027.5027.7527.3127.4000:00:00
2009-10-092,086,30027.3927.5427.3627.4700:00:00
2009-10-121,895,10027.5927.7127.3327.4600:00:00
2009-10-131,422,70027.4127.5327.1527.2900:00:00
2009-10-142,770,60027.6827.7327.4727.5900:00:00
2009-10-152,827,70027.4927.6727.4027.6200:00:00
2009-10-163,026,70027.4227.4926.9427.2100:00:00
2009-10-192,038,70027.3427.5527.0727.4000:00:00
2009-10-203,933,20027.3127.3826.3626.4700:00:00
2009-10-214,431,50026.4927.2626.4226.8800:00:00
2009-10-222,766,30027.1027.1026.3426.8700:00:00
2009-10-232,811,30027.2027.2026.0426.2000:00:00
2009-10-262,905,70026.1926.7025.6825.7100:00:00
2009-10-273,434,90025.7026.0525.5425.7300:00:00
2009-10-283,935,80025.5625.7125.2025.3200:00:00
2009-10-292,493,40025.4925.9125.3525.7300:00:00
2009-10-305,442,30025.7125.8124.6124.7400:00:00
2009-11-024,059,80024.7425.3024.6925.0700:00:00
2009-11-032,307,50025.0225.1924.7525.0300:00:00
2009-11-043,146,80025.1425.5825.0025.0500:00:00
2009-11-052,640,00025.3226.1925.3026.1300:00:00
2009-11-062,443,50026.4826.4825.9426.1700:00:00
2009-11-091,903,80026.4326.9626.3526.9600:00:00
2009-11-102,644,30027.0127.2026.7927.0000:00:00
2009-11-113,234,80027.3227.4627.0227.4600:00:00
2009-11-123,496,20027.6227.6927.2827.4300:00:00
2009-11-136,263,40027.9728.8927.7528.6100:00:00
2009-11-164,435,60028.2529.5028.1029.3700:00:00
2009-11-173,172,70029.0529.7129.0529.6300:00:00
2009-11-182,806,80029.4929.5029.1429.4600:00:00
2009-11-192,213,50029.0929.3628.6729.1300:00:00
2009-11-201,978,00028.9429.0528.6728.9100:00:00
2009-11-231,679,10029.3229.5329.1029.2800:00:00
2009-11-241,550,30029.3229.3228.8829.2400:00:00
2009-11-251,505,50029.2029.5429.2029.5400:00:00
2009-11-27922,50028.4629.0928.0128.8500:00:00
2009-11-302,555,20028.7828.9528.5628.9200:00:00
2009-12-012,268,60029.1029.4929.0829.4400:00:00
2009-12-022,629,40029.5029.6929.3529.4900:00:00
2009-12-033,583,70029.5030.0629.5029.7000:00:00
2009-12-043,537,00030.0030.4829.4529.8600:00:00
2009-12-072,889,50029.6829.9929.6629.8800:00:00
2009-12-081,915,40029.5629.7729.2229.5900:00:00
2009-12-093,111,30029.5429.5428.9829.2500:00:00
2009-12-101,835,40029.4529.9429.3829.6900:00:00
2009-12-111,407,60029.7529.8829.5629.6400:00:00
2009-12-141,334,20029.7930.0029.7229.9700:00:00
2009-12-151,872,00029.8730.0829.7029.9000:00:00
2009-12-162,050,80030.0030.0829.6729.7700:00:00
2009-12-171,930,70029.4529.7629.3429.4400:00:00
2009-12-183,303,50029.5429.8329.2329.4000:00:00
2009-12-213,148,60029.6029.9429.3029.9100:00:00
2009-12-222,481,90029.9130.3229.8230.1800:00:00
2009-12-232,218,40030.2030.4030.1530.3000:00:00
2009-12-24756,80030.2730.3930.2030.3300:00:00
2009-12-281,679,30030.3330.4430.2330.4000:00:00
2009-12-293,107,20030.4130.4730.2230.3300:00:00
2009-12-303,995,00030.1131.2429.9231.1000:00:00
2009-12-313,737,20031.0431.7730.9331.0700:00:00
2010-01-042,729,30031.3931.6331.1331.3000:00:00
2010-01-052,994,30031.2131.2230.7630.9600:00:00
2010-01-062,320,30030.8531.0030.7630.8500:00:00
2010-01-072,214,00030.7830.8230.5030.8100:00:00
2010-01-082,670,90030.6430.8530.4030.8000:00:00
2010-01-113,420,30030.8831.0530.6730.8200:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources