|
Liz Claiborne - [Ticker: LIZ] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | LIZ quotes from 2000-01-01 to 2024-05-04 | | Date | Volume | Open | High | Low | Close | Time | 2000-01-03 | 254,600 | 37.55 | 37.55 | 36.31 | 36.31 | 00:00:00 | 2000-01-04 | 342,000 | 36.24 | 36.99 | 35.62 | 35.68 | 00:00:00 | 2000-01-05 | 396,000 | 35.75 | 36.18 | 35.68 | 35.81 | 00:00:00 | 2000-01-06 | 399,600 | 35.81 | 35.93 | 35.37 | 35.50 | 00:00:00 | 2000-01-07 | 236,000 | 35.50 | 35.87 | 35.37 | 35.56 | 00:00:00 | 2000-01-10 | 250,000 | 35.44 | 36.49 | 35.44 | 35.93 | 00:00:00 | 2000-01-11 | 266,400 | 35.50 | 36.37 | 35.50 | 36.24 | 00:00:00 | 2000-01-12 | 446,400 | 36.24 | 37.18 | 36.24 | 36.93 | 00:00:00 | 2000-01-13 | 661,600 | 36.62 | 36.81 | 35.62 | 36.62 | 00:00:00 | 2000-01-14 | 485,400 | 36.87 | 36.87 | 36.18 | 36.24 | 00:00:00 | 2000-01-18 | 261,200 | 36.12 | 36.49 | 36.00 | 36.43 | 00:00:00 | 2000-01-19 | 487,600 | 36.24 | 36.81 | 36.24 | 36.74 | 00:00:00 | 2000-01-20 | 385,200 | 36.62 | 36.99 | 36.43 | 36.74 | 00:00:00 | 2000-01-21 | 721,400 | 36.87 | 37.12 | 36.74 | 36.81 | 00:00:00 | 2000-01-24 | 942,000 | 36.81 | 36.81 | 36.18 | 36.24 | 00:00:00 | 2000-01-25 | 283,200 | 36.24 | 36.31 | 35.62 | 35.68 | 00:00:00 | 2000-01-26 | 288,400 | 35.56 | 35.56 | 34.56 | 34.94 | 00:00:00 | 2000-01-27 | 416,600 | 34.94 | 34.94 | 33.94 | 34.00 | 00:00:00 | 2000-01-28 | 335,200 | 34.00 | 34.00 | 32.76 | 32.88 | 00:00:00 | 2000-01-31 | 292,800 | 33.01 | 33.82 | 32.94 | 33.69 | 00:00:00 | 2000-02-01 | 233,200 | 33.44 | 33.82 | 33.32 | 33.57 | 00:00:00 | 2000-02-02 | 402,400 | 33.82 | 34.56 | 33.63 | 34.31 | 00:00:00 | 2000-02-03 | 688,400 | 34.31 | 35.75 | 33.50 | 35.25 | 00:00:00 | 2000-02-04 | 304,800 | 35.12 | 35.19 | 34.44 | 34.44 | 00:00:00 | 2000-02-07 | 216,000 | 34.44 | 34.44 | 33.94 | 34.07 | 00:00:00 | 2000-02-08 | 330,400 | 34.07 | 34.63 | 34.00 | 34.38 | 00:00:00 | 2000-02-09 | 473,000 | 34.38 | 34.38 | 33.01 | 33.13 | 00:00:00 | 2000-02-10 | 404,800 | 33.01 | 33.19 | 32.63 | 32.63 | 00:00:00 | 2000-02-11 | 441,600 | 32.63 | 32.63 | 31.08 | 31.14 | 00:00:00 | 2000-02-14 | 328,400 | 31.39 | 31.64 | 30.83 | 31.45 | 00:00:00 | 2000-02-15 | 801,600 | 32.25 | 32.56 | 31.44 | 31.94 | 00:00:00 | 2000-02-16 | 293,600 | 31.88 | 32.00 | 31.56 | 31.62 | 00:00:00 | 2000-02-17 | 676,000 | 31.69 | 35.25 | 31.69 | 35.19 | 00:00:00 | 2000-02-18 | 928,400 | 35.12 | 35.12 | 33.44 | 33.75 | 00:00:00 | 2000-02-22 | 770,000 | 33.75 | 34.00 | 33.62 | 34.00 | 00:00:00 | 2000-02-23 | 22,864 | 16.97 | 17.50 | 16.97 | 17.47 | 00:00:00 | 2000-02-24 | 437,200 | 35.38 | 36.06 | 34.56 | 34.81 | 00:00:00 | 2000-02-25 | 417,200 | 34.75 | 35.31 | 34.63 | 34.69 | 00:00:00 | 2000-02-28 | 561,200 | 36.06 | 38.00 | 36.06 | 36.06 | 00:00:00 | 2000-02-29 | 552,000 | 36.31 | 37.44 | 36.31 | 37.44 | 00:00:00 | 2000-03-01 | 687,600 | 37.63 | 40.12 | 37.63 | 40.00 | 00:00:00 | 2000-03-02 | 884,000 | 39.75 | 43.50 | 39.31 | 42.75 | 00:00:00 | 2000-03-03 | 556,800 | 42.75 | 42.75 | 40.81 | 41.62 | 00:00:00 | 2000-03-06 | 352,400 | 41.38 | 41.50 | 41.06 | 41.12 | 00:00:00 | 2000-03-07 | 424,000 | 41.25 | 41.56 | 40.81 | 41.50 | 00:00:00 | 2000-03-08 | 315,400 | 41.50 | 42.44 | 41.38 | 42.38 | 00:00:00 | 2000-03-09 | 672,800 | 42.31 | 46.00 | 42.06 | 46.00 | 00:00:00 | 2000-03-10 | 574,400 | 46.00 | 46.00 | 44.87 | 45.75 | 00:00:00 | 2000-03-13 | 693,600 | 45.00 | 45.25 | 44.00 | 44.75 | 00:00:00 | 2000-03-14 | 808,200 | 43.88 | 43.94 | 42.00 | 42.00 | 00:00:00 | 2000-03-15 | 1,180,000 | 42.19 | 43.00 | 41.62 | 41.62 | 00:00:00 | 2000-03-16 | 451,200 | 41.87 | 47.06 | 41.87 | 46.63 | 00:00:00 | 2000-03-17 | 778,800 | 46.75 | 46.75 | 45.56 | 46.50 | 00:00:00 | 2000-03-20 | 402,800 | 46.50 | 48.00 | 46.50 | 47.19 | 00:00:00 | 2000-03-21 | 365,000 | 46.88 | 47.47 | 45.69 | 46.81 | 00:00:00 | 2000-03-22 | 288,400 | 46.81 | 46.94 | 44.75 | 45.06 | 00:00:00 | 2000-03-23 | 287,000 | 44.94 | 44.94 | 44.38 | 44.94 | 00:00:00 | 2000-03-24 | 173,200 | 44.94 | 46.00 | 44.81 | 45.75 | 00:00:00 | 2000-03-27 | 122,800 | 45.75 | 45.88 | 45.00 | 45.06 | 00:00:00 | 2000-03-28 | 266,400 | 44.94 | 46.12 | 44.87 | 45.06 | 00:00:00 | 2000-03-29 | 180,200 | 45.13 | 46.00 | 45.13 | 45.88 | 00:00:00 | 2000-03-30 | 268,000 | 45.94 | 46.00 | 45.06 | 45.50 | 00:00:00 | 2000-03-31 | 336,400 | 45.62 | 47.19 | 45.56 | 45.81 | 00:00:00 | 2000-04-03 | 216,600 | 45.69 | 47.00 | 45.69 | 46.19 | 00:00:00 | 2000-04-04 | 638,000 | 46.12 | 46.88 | 45.88 | 46.56 | 00:00:00 | 2000-04-05 | 220,200 | 46.50 | 47.00 | 46.44 | 46.88 | 00:00:00 | 2000-04-06 | 147,400 | 46.88 | 47.00 | 46.50 | 46.63 | 00:00:00 | 2000-04-07 | 395,600 | 46.37 | 47.00 | 45.56 | 46.12 | 00:00:00 | 2000-04-10 | 321,200 | 46.19 | 46.69 | 45.81 | 46.06 | 00:00:00 | 2000-04-11 | 517,600 | 46.12 | 47.00 | 45.44 | 45.50 | 00:00:00 | 2000-04-12 | 690,000 | 45.38 | 46.19 | 44.44 | 44.56 | 00:00:00 | 2000-04-13 | 449,200 | 44.75 | 46.94 | 44.62 | 46.19 | 00:00:00 | 2000-04-14 | 417,600 | 45.75 | 45.75 | 42.56 | 42.56 | 00:00:00 | 2000-04-17 | 671,600 | 42.56 | 43.19 | 40.69 | 41.50 | 00:00:00 | 2000-04-18 | 623,800 | 41.62 | 42.88 | 41.50 | 42.69 | 00:00:00 | 2000-04-19 | 234,400 | 42.69 | 44.12 | 42.62 | 42.94 | 00:00:00 | 2000-04-20 | 160,000 | 42.81 | 42.94 | 42.50 | 42.94 | 00:00:00 | 2000-04-24 | 366,600 | 42.88 | 44.38 | 42.88 | 44.38 | 00:00:00 | 2000-04-25 | 581,400 | 46.00 | 48.31 | 45.94 | 46.56 | 00:00:00 | 2000-04-26 | 158,000 | 46.50 | 46.50 | 45.25 | 45.56 | 00:00:00 | 2000-04-27 | 207,600 | 45.44 | 45.88 | 44.50 | 45.62 | 00:00:00 | 2000-04-28 | 595,400 | 45.56 | 47.06 | 45.56 | 46.31 | 00:00:00 | 2000-05-01 | 723,000 | 45.44 | 47.94 | 45.00 | 46.75 | 00:00:00 | 2000-05-02 | 647,600 | 46.25 | 46.25 | 42.69 | 42.69 | 00:00:00 | 2000-05-03 | 665,400 | 40.56 | 41.87 | 40.56 | 41.12 | 00:00:00 | 2000-05-04 | 391,200 | 41.25 | 43.25 | 41.25 | 42.19 | 00:00:00 | 2000-05-05 | 311,200 | 42.19 | 42.62 | 41.62 | 42.31 | 00:00:00 | 2000-05-08 | 123,600 | 42.50 | 42.62 | 40.94 | 41.00 | 00:00:00 | 2000-05-09 | 317,600 | 41.25 | 43.56 | 41.25 | 43.06 | 00:00:00 | 2000-05-10 | 299,600 | 42.69 | 43.50 | 42.62 | 43.25 | 00:00:00 | 2000-05-11 | 340,400 | 43.19 | 44.50 | 43.06 | 44.12 | 00:00:00 | 2000-05-12 | 391,200 | 44.12 | 44.12 | 43.69 | 43.69 | 00:00:00 | 2000-05-15 | 387,600 | 43.69 | 44.44 | 43.63 | 43.75 | 00:00:00 | 2000-05-16 | 218,800 | 43.81 | 44.12 | 43.63 | 43.63 | 00:00:00 | 2000-05-17 | 496,000 | 43.37 | 43.56 | 42.38 | 42.44 | 00:00:00 | 2000-05-18 | 206,000 | 42.69 | 43.06 | 42.00 | 42.44 | 00:00:00 | 2000-05-19 | 169,200 | 42.44 | 42.44 | 41.38 | 41.69 | 00:00:00 | 2000-05-22 | 160,000 | 41.87 | 42.94 | 41.56 | 41.69 | 00:00:00 | 2000-05-23 | 238,800 | 41.94 | 42.31 | 41.81 | 42.06 | 00:00:00 | 2000-05-24 | 269,200 | 41.94 | 42.38 | 40.88 | 41.12 | 00:00:00 | 2000-05-25 | 262,400 | 41.00 | 41.62 | 40.88 | 41.00 | 00:00:00 | 2000-05-26 | 139,200 | 41.12 | 41.94 | 40.06 | 40.44 | 00:00:00 | 2000-05-30 | 231,800 | 40.69 | 41.00 | 39.31 | 40.81 | 00:00:00 | 2000-05-31 | 348,800 | 41.06 | 41.12 | 39.31 | 39.31 | 00:00:00 | 2000-06-01 | 616,800 | 39.38 | 41.87 | 39.31 | 41.50 | 00:00:00 | 2000-06-02 | 4,884 | 20.81 | 21.13 | 20.31 | 20.47 | 00:00:00 | 2000-06-05 | 135,200 | 40.81 | 40.94 | 39.75 | 39.88 | 00:00:00 | 2000-06-06 | 633,200 | 39.88 | 39.88 | 37.50 | 37.50 | 00:00:00 | 2000-06-07 | 879,800 | 37.50 | 37.62 | 36.56 | 37.50 | 00:00:00 | 2000-06-08 | 840,400 | 37.38 | 38.50 | 37.25 | 37.25 | 00:00:00 | 2000-06-09 | 7,842 | 18.81 | 19.19 | 18.44 | 18.63 | 00:00:00 | 2000-06-12 | 429,200 | 37.12 | 38.06 | 37.12 | 38.00 | 00:00:00 | 2000-06-13 | 459,600 | 38.00 | 38.00 | 36.62 | 37.56 | 00:00:00 | 2000-06-14 | 370,800 | 37.56 | 38.62 | 37.25 | 38.25 | 00:00:00 | 2000-06-15 | 622,200 | 38.12 | 39.31 | 38.12 | 38.94 | 00:00:00 | 2000-06-16 | 463,000 | 38.81 | 38.81 | 36.62 | 36.75 | 00:00:00 | 2000-06-19 | 425,600 | 36.75 | 38.06 | 36.75 | 36.75 | 00:00:00 | 2000-06-20 | 492,000 | 36.56 | 36.62 | 35.62 | 35.69 | 00:00:00 | 2000-06-21 | 220,400 | 35.62 | 35.69 | 35.06 | 35.19 | 00:00:00 | 2000-06-22 | 247,200 | 35.19 | 35.62 | 35.00 | 35.00 | 00:00:00 | 2000-06-23 | 384,000 | 35.00 | 35.44 | 34.94 | 34.94 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|