Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Liz Claiborne - [Ticker: LIZ]Chart Liz Claiborne  News Liz Claiborne  Download Historical Prices for Metastock Liz Claiborne and Others  Technical Analysis Liz Claiborne  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LIZ quotes from 2000-01-01 to 2021-06-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03254,60037.5537.5536.3136.3100:00:00
2000-01-04342,00036.2436.9935.6235.6800:00:00
2000-01-05396,00035.7536.1835.6835.8100:00:00
2000-01-06399,60035.8135.9335.3735.5000:00:00
2000-01-07236,00035.5035.8735.3735.5600:00:00
2000-01-10250,00035.4436.4935.4435.9300:00:00
2000-01-11266,40035.5036.3735.5036.2400:00:00
2000-01-12446,40036.2437.1836.2436.9300:00:00
2000-01-13661,60036.6236.8135.6236.6200:00:00
2000-01-14485,40036.8736.8736.1836.2400:00:00
2000-01-18261,20036.1236.4936.0036.4300:00:00
2000-01-19487,60036.2436.8136.2436.7400:00:00
2000-01-20385,20036.6236.9936.4336.7400:00:00
2000-01-21721,40036.8737.1236.7436.8100:00:00
2000-01-24942,00036.8136.8136.1836.2400:00:00
2000-01-25283,20036.2436.3135.6235.6800:00:00
2000-01-26288,40035.5635.5634.5634.9400:00:00
2000-01-27416,60034.9434.9433.9434.0000:00:00
2000-01-28335,20034.0034.0032.7632.8800:00:00
2000-01-31292,80033.0133.8232.9433.6900:00:00
2000-02-01233,20033.4433.8233.3233.5700:00:00
2000-02-02402,40033.8234.5633.6334.3100:00:00
2000-02-03688,40034.3135.7533.5035.2500:00:00
2000-02-04304,80035.1235.1934.4434.4400:00:00
2000-02-07216,00034.4434.4433.9434.0700:00:00
2000-02-08330,40034.0734.6334.0034.3800:00:00
2000-02-09473,00034.3834.3833.0133.1300:00:00
2000-02-10404,80033.0133.1932.6332.6300:00:00
2000-02-11441,60032.6332.6331.0831.1400:00:00
2000-02-14328,40031.3931.6430.8331.4500:00:00
2000-02-15801,60032.2532.5631.4431.9400:00:00
2000-02-16293,60031.8832.0031.5631.6200:00:00
2000-02-17676,00031.6935.2531.6935.1900:00:00
2000-02-18928,40035.1235.1233.4433.7500:00:00
2000-02-22770,00033.7534.0033.6234.0000:00:00
2000-02-2322,86416.9717.5016.9717.4700:00:00
2000-02-24437,20035.3836.0634.5634.8100:00:00
2000-02-25417,20034.7535.3134.6334.6900:00:00
2000-02-28561,20036.0638.0036.0636.0600:00:00
2000-02-29552,00036.3137.4436.3137.4400:00:00
2000-03-01687,60037.6340.1237.6340.0000:00:00
2000-03-02884,00039.7543.5039.3142.7500:00:00
2000-03-03556,80042.7542.7540.8141.6200:00:00
2000-03-06352,40041.3841.5041.0641.1200:00:00
2000-03-07424,00041.2541.5640.8141.5000:00:00
2000-03-08315,40041.5042.4441.3842.3800:00:00
2000-03-09672,80042.3146.0042.0646.0000:00:00
2000-03-10574,40046.0046.0044.8745.7500:00:00
2000-03-13693,60045.0045.2544.0044.7500:00:00
2000-03-14808,20043.8843.9442.0042.0000:00:00
2000-03-151,180,00042.1943.0041.6241.6200:00:00
2000-03-16451,20041.8747.0641.8746.6300:00:00
2000-03-17778,80046.7546.7545.5646.5000:00:00
2000-03-20402,80046.5048.0046.5047.1900:00:00
2000-03-21365,00046.8847.4745.6946.8100:00:00
2000-03-22288,40046.8146.9444.7545.0600:00:00
2000-03-23287,00044.9444.9444.3844.9400:00:00
2000-03-24173,20044.9446.0044.8145.7500:00:00
2000-03-27122,80045.7545.8845.0045.0600:00:00
2000-03-28266,40044.9446.1244.8745.0600:00:00
2000-03-29180,20045.1346.0045.1345.8800:00:00
2000-03-30268,00045.9446.0045.0645.5000:00:00
2000-03-31336,40045.6247.1945.5645.8100:00:00
2000-04-03216,60045.6947.0045.6946.1900:00:00
2000-04-04638,00046.1246.8845.8846.5600:00:00
2000-04-05220,20046.5047.0046.4446.8800:00:00
2000-04-06147,40046.8847.0046.5046.6300:00:00
2000-04-07395,60046.3747.0045.5646.1200:00:00
2000-04-10321,20046.1946.6945.8146.0600:00:00
2000-04-11517,60046.1247.0045.4445.5000:00:00
2000-04-12690,00045.3846.1944.4444.5600:00:00
2000-04-13449,20044.7546.9444.6246.1900:00:00
2000-04-14417,60045.7545.7542.5642.5600:00:00
2000-04-17671,60042.5643.1940.6941.5000:00:00
2000-04-18623,80041.6242.8841.5042.6900:00:00
2000-04-19234,40042.6944.1242.6242.9400:00:00
2000-04-20160,00042.8142.9442.5042.9400:00:00
2000-04-24366,60042.8844.3842.8844.3800:00:00
2000-04-25581,40046.0048.3145.9446.5600:00:00
2000-04-26158,00046.5046.5045.2545.5600:00:00
2000-04-27207,60045.4445.8844.5045.6200:00:00
2000-04-28595,40045.5647.0645.5646.3100:00:00
2000-05-01723,00045.4447.9445.0046.7500:00:00
2000-05-02647,60046.2546.2542.6942.6900:00:00
2000-05-03665,40040.5641.8740.5641.1200:00:00
2000-05-04391,20041.2543.2541.2542.1900:00:00
2000-05-05311,20042.1942.6241.6242.3100:00:00
2000-05-08123,60042.5042.6240.9441.0000:00:00
2000-05-09317,60041.2543.5641.2543.0600:00:00
2000-05-10299,60042.6943.5042.6243.2500:00:00
2000-05-11340,40043.1944.5043.0644.1200:00:00
2000-05-12391,20044.1244.1243.6943.6900:00:00
2000-05-15387,60043.6944.4443.6343.7500:00:00
2000-05-16218,80043.8144.1243.6343.6300:00:00
2000-05-17496,00043.3743.5642.3842.4400:00:00
2000-05-18206,00042.6943.0642.0042.4400:00:00
2000-05-19169,20042.4442.4441.3841.6900:00:00
2000-05-22160,00041.8742.9441.5641.6900:00:00
2000-05-23238,80041.9442.3141.8142.0600:00:00
2000-05-24269,20041.9442.3840.8841.1200:00:00
2000-05-25262,40041.0041.6240.8841.0000:00:00
2000-05-26139,20041.1241.9440.0640.4400:00:00
2000-05-30231,80040.6941.0039.3140.8100:00:00
2000-05-31348,80041.0641.1239.3139.3100:00:00
2000-06-01616,80039.3841.8739.3141.5000:00:00
2000-06-024,88420.8121.1320.3120.4700:00:00
2000-06-05135,20040.8140.9439.7539.8800:00:00
2000-06-06633,20039.8839.8837.5037.5000:00:00
2000-06-07879,80037.5037.6236.5637.5000:00:00
2000-06-08840,40037.3838.5037.2537.2500:00:00
2000-06-097,84218.8119.1918.4418.6300:00:00
2000-06-12429,20037.1238.0637.1238.0000:00:00
2000-06-13459,60038.0038.0036.6237.5600:00:00
2000-06-14370,80037.5638.6237.2538.2500:00:00
2000-06-15622,20038.1239.3138.1238.9400:00:00
2000-06-16463,00038.8138.8136.6236.7500:00:00
2000-06-19425,60036.7538.0636.7536.7500:00:00
2000-06-20492,00036.5636.6235.6235.6900:00:00
2000-06-21220,40035.6235.6935.0635.1900:00:00
2000-06-22247,20035.1935.6235.0035.0000:00:00
2000-06-23384,00035.0035.4434.9434.9400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources