|
 Liz Claiborne - [Ticker: LIZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIZ quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-04-06 | 319,900 | 40.73 | 40.90 | 40.33 | 40.41 | 00:00:00 | | 2005-04-07 | 329,900 | 40.49 | 40.60 | 40.12 | 40.41 | 00:00:00 | | 2005-04-08 | 252,000 | 40.42 | 40.75 | 40.18 | 40.18 | 00:00:00 | | 2005-04-11 | 299,500 | 40.38 | 40.61 | 40.03 | 40.08 | 00:00:00 | | 2005-04-12 | 361,400 | 39.90 | 40.56 | 39.75 | 40.25 | 00:00:00 | | 2005-04-13 | 321,700 | 40.17 | 40.54 | 39.85 | 40.02 | 00:00:00 | | 2005-04-14 | 421,300 | 39.98 | 40.13 | 39.35 | 39.45 | 00:00:00 | | 2005-04-15 | 509,500 | 39.20 | 39.30 | 38.43 | 38.43 | 00:00:00 | | 2005-04-18 | 742,300 | 38.52 | 38.70 | 38.25 | 38.64 | 00:00:00 | | 2005-04-19 | 1,111,000 | 38.65 | 38.85 | 38.51 | 38.80 | 00:00:00 | | 2005-04-20 | 506,300 | 38.63 | 38.81 | 37.94 | 37.98 | 00:00:00 | | 2005-04-21 | 713,500 | 38.23 | 38.39 | 37.93 | 38.09 | 00:00:00 | | 2005-04-22 | 555,800 | 38.10 | 38.19 | 37.50 | 37.75 | 00:00:00 | | 2005-04-25 | 979,100 | 37.74 | 37.92 | 37.19 | 37.19 | 00:00:00 | | 2005-04-26 | 1,173,500 | 37.19 | 38.72 | 37.17 | 38.61 | 00:00:00 | | 2005-04-27 | 769,000 | 38.35 | 38.85 | 38.00 | 38.75 | 00:00:00 | | 2005-04-28 | 2,261,300 | 37.50 | 37.77 | 35.51 | 35.87 | 00:00:00 | | 2005-04-29 | 1,758,000 | 35.90 | 35.90 | 34.15 | 35.43 | 00:00:00 | | 2005-05-02 | 1,198,400 | 35.43 | 36.34 | 35.43 | 36.21 | 00:00:00 | | 2005-05-03 | 892,100 | 36.19 | 36.54 | 36.03 | 36.17 | 00:00:00 | | 2005-05-04 | 703,700 | 36.22 | 36.95 | 36.22 | 36.85 | 00:00:00 | | 2005-05-05 | 808,200 | 36.83 | 37.35 | 36.62 | 36.86 | 00:00:00 | | 2005-05-06 | 712,400 | 36.90 | 37.21 | 36.70 | 36.84 | 00:00:00 | | 2005-05-09 | 1,078,500 | 36.68 | 37.85 | 36.66 | 37.68 | 00:00:00 | | 2005-05-10 | 1,053,100 | 37.54 | 37.87 | 37.19 | 37.64 | 00:00:00 | | 2005-05-11 | 654,200 | 37.66 | 38.09 | 37.29 | 37.92 | 00:00:00 | | 2005-05-12 | 603,200 | 37.91 | 38.20 | 37.37 | 37.41 | 00:00:00 | | 2005-05-13 | 798,900 | 37.42 | 37.65 | 36.86 | 37.14 | 00:00:00 | | 2005-05-16 | 840,600 | 37.04 | 37.46 | 37.00 | 37.30 | 00:00:00 | | 2005-05-17 | 696,400 | 37.15 | 37.88 | 37.13 | 37.79 | 00:00:00 | | 2005-05-18 | 546,800 | 37.87 | 38.20 | 37.65 | 38.03 | 00:00:00 | | 2005-05-19 | 871,000 | 38.00 | 38.35 | 37.84 | 38.12 | 00:00:00 | | 2005-05-20 | 475,100 | 38.09 | 38.09 | 37.72 | 37.92 | 00:00:00 | | 2005-05-23 | 522,500 | 38.03 | 38.41 | 37.95 | 38.36 | 00:00:00 | | 2005-05-24 | 733,600 | 38.10 | 38.10 | 37.68 | 37.81 | 00:00:00 | | 2005-05-25 | 671,300 | 37.61 | 37.98 | 37.34 | 37.46 | 00:00:00 | | 2005-05-26 | 580,400 | 37.46 | 37.75 | 37.34 | 37.45 | 00:00:00 | | 2005-05-27 | 310,200 | 37.46 | 37.75 | 37.40 | 37.68 | 00:00:00 | | 2005-05-31 | 465,900 | 37.73 | 37.80 | 37.55 | 37.55 | 00:00:00 | | 2005-06-01 | 787,700 | 37.56 | 38.15 | 37.34 | 37.56 | 00:00:00 | | 2005-06-02 | 788,800 | 37.49 | 37.98 | 37.36 | 37.87 | 00:00:00 | | 2005-06-03 | 629,000 | 37.96 | 38.02 | 37.36 | 37.58 | 00:00:00 | | 2005-06-06 | 600,600 | 37.60 | 37.60 | 37.40 | 37.42 | 00:00:00 | | 2005-06-07 | 829,800 | 37.50 | 38.14 | 37.36 | 37.90 | 00:00:00 | | 2005-06-08 | 1,874,600 | 38.45 | 40.19 | 38.45 | 39.91 | 00:00:00 | | 2005-06-09 | 1,935,900 | 39.96 | 42.50 | 39.91 | 41.14 | 00:00:00 | | 2005-06-10 | 643,900 | 41.17 | 41.67 | 40.55 | 40.82 | 00:00:00 | | 2005-06-13 | 557,100 | 40.82 | 41.34 | 40.63 | 40.79 | 00:00:00 | | 2005-06-14 | 314,600 | 40.78 | 41.22 | 40.63 | 40.88 | 00:00:00 | | 2005-06-15 | 456,300 | 41.25 | 41.30 | 40.83 | 41.11 | 00:00:00 | | 2005-06-16 | 491,800 | 40.91 | 41.39 | 40.86 | 41.20 | 00:00:00 | | 2005-06-17 | 606,300 | 41.54 | 41.60 | 41.01 | 41.17 | 00:00:00 | | 2005-06-20 | 331,800 | 40.98 | 41.41 | 40.69 | 41.30 | 00:00:00 | | 2005-06-21 | 828,300 | 41.17 | 41.24 | 40.65 | 40.72 | 00:00:00 | | 2005-06-22 | 377,600 | 40.89 | 41.00 | 40.60 | 40.87 | 00:00:00 | | 2005-06-23 | 457,200 | 40.85 | 40.98 | 40.39 | 40.47 | 00:00:00 | | 2005-06-24 | 338,000 | 40.44 | 40.45 | 39.77 | 39.90 | 00:00:00 | | 2005-06-27 | 339,000 | 39.75 | 39.91 | 39.36 | 39.57 | 00:00:00 | | 2005-06-28 | 324,300 | 39.66 | 40.32 | 39.58 | 40.23 | 00:00:00 | | 2005-06-29 | 214,500 | 40.29 | 40.62 | 39.97 | 40.28 | 00:00:00 | | 2005-06-30 | 303,000 | 40.28 | 40.32 | 39.76 | 39.76 | 00:00:00 | | 2005-07-01 | 230,700 | 39.74 | 39.97 | 39.57 | 39.75 | 00:00:00 | | 2005-07-05 | 613,800 | 39.84 | 41.19 | 39.84 | 41.00 | 00:00:00 | | 2005-07-06 | 635,900 | 40.80 | 40.87 | 40.25 | 40.35 | 00:00:00 | | 2005-07-07 | 851,000 | 39.60 | 40.55 | 39.46 | 40.27 | 00:00:00 | | 2005-07-08 | 647,400 | 40.40 | 40.99 | 40.35 | 40.70 | 00:00:00 | | 2005-07-11 | 379,700 | 40.90 | 41.06 | 40.52 | 40.70 | 00:00:00 | | 2005-07-12 | 535,100 | 40.67 | 41.61 | 40.53 | 41.47 | 00:00:00 | | 2005-07-13 | 654,000 | 41.67 | 42.19 | 41.60 | 42.00 | 00:00:00 | | 2005-07-14 | 526,400 | 42.40 | 42.42 | 41.51 | 41.78 | 00:00:00 | | 2005-07-15 | 457,200 | 41.77 | 42.26 | 41.77 | 42.23 | 00:00:00 | | 2005-07-18 | 550,400 | 42.14 | 42.33 | 41.95 | 42.27 | 00:00:00 | | 2005-07-19 | 324,100 | 42.36 | 42.79 | 42.23 | 42.56 | 00:00:00 | | 2005-07-20 | 335,600 | 42.56 | 42.79 | 41.99 | 42.70 | 00:00:00 | | 2005-07-21 | 497,200 | 42.76 | 42.78 | 42.16 | 42.25 | 00:00:00 | | 2005-07-22 | 437,200 | 42.25 | 42.42 | 41.99 | 42.14 | 00:00:00 | | 2005-07-25 | 968,500 | 42.14 | 42.21 | 41.54 | 41.78 | 00:00:00 | | 2005-07-26 | 415,600 | 42.03 | 42.05 | 41.60 | 41.60 | 00:00:00 | | 2005-07-27 | 940,900 | 42.25 | 42.63 | 41.72 | 41.72 | 00:00:00 | | 2005-07-28 | 986,500 | 41.82 | 41.98 | 41.45 | 41.74 | 00:00:00 | | 2005-07-29 | 608,600 | 41.80 | 42.34 | 41.59 | 41.61 | 00:00:00 | | 2005-08-01 | 751,700 | 41.80 | 41.82 | 41.38 | 41.58 | 00:00:00 | | 2005-08-02 | 723,700 | 41.64 | 42.07 | 41.15 | 41.97 | 00:00:00 | | 2005-08-03 | 570,300 | 41.96 | 42.39 | 41.92 | 41.95 | 00:00:00 | | 2005-08-04 | 270,000 | 41.77 | 41.77 | 41.16 | 41.38 | 00:00:00 | | 2005-08-05 | 398,000 | 41.18 | 41.45 | 41.05 | 41.09 | 00:00:00 | | 2005-08-08 | 347,500 | 41.28 | 41.51 | 41.01 | 41.08 | 00:00:00 | | 2005-08-09 | 362,100 | 41.28 | 41.72 | 41.25 | 41.55 | 00:00:00 | | 2005-08-10 | 590,100 | 41.79 | 42.35 | 41.68 | 41.80 | 00:00:00 | | 2005-08-11 | 446,000 | 41.57 | 41.95 | 41.25 | 41.61 | 00:00:00 | | 2005-08-12 | 421,700 | 41.45 | 41.56 | 41.00 | 41.49 | 00:00:00 | | 2005-08-15 | 810,500 | 41.44 | 41.85 | 41.25 | 41.71 | 00:00:00 | | 2005-08-16 | 558,600 | 41.72 | 41.85 | 40.96 | 41.13 | 00:00:00 | | 2005-08-17 | 484,100 | 41.30 | 41.64 | 41.00 | 41.50 | 00:00:00 | | 2005-08-18 | 603,400 | 41.26 | 41.56 | 40.91 | 41.52 | 00:00:00 | | 2005-08-19 | 716,900 | 41.75 | 41.80 | 41.11 | 41.26 | 00:00:00 | | 2005-08-22 | 622,800 | 41.36 | 41.50 | 40.95 | 41.45 | 00:00:00 | | 2005-08-23 | 492,200 | 41.26 | 41.65 | 41.07 | 41.50 | 00:00:00 | | 2005-08-24 | 508,300 | 41.24 | 41.66 | 41.09 | 41.20 | 00:00:00 | | 2005-08-25 | 521,000 | 41.17 | 41.43 | 40.93 | 41.06 | 00:00:00 | | 2005-08-26 | 489,900 | 41.05 | 41.25 | 40.62 | 40.73 | 00:00:00 | | 2005-08-29 | 469,600 | 40.72 | 41.22 | 40.44 | 41.14 | 00:00:00 | | 2005-08-30 | 602,900 | 41.00 | 41.06 | 40.25 | 40.67 | 00:00:00 | | 2005-08-31 | 749,500 | 39.45 | 41.03 | 39.31 | 41.03 | 00:00:00 | | 2005-09-01 | 768,200 | 40.90 | 41.06 | 40.17 | 40.22 | 00:00:00 | | 2005-09-02 | 428,400 | 40.22 | 40.35 | 39.52 | 39.99 | 00:00:00 | | 2005-09-06 | 411,200 | 40.05 | 40.44 | 39.98 | 40.39 | 00:00:00 | | 2005-09-07 | 244,300 | 40.34 | 40.78 | 40.12 | 40.70 | 00:00:00 | | 2005-09-08 | 418,200 | 40.60 | 40.85 | 40.28 | 40.50 | 00:00:00 | | 2005-09-09 | 281,000 | 40.54 | 40.92 | 40.36 | 40.86 | 00:00:00 | | 2005-09-12 | 391,200 | 40.67 | 41.37 | 40.56 | 41.17 | 00:00:00 | | 2005-09-13 | 355,200 | 41.14 | 41.31 | 40.80 | 41.11 | 00:00:00 | | 2005-09-14 | 644,200 | 41.20 | 41.26 | 40.12 | 40.85 | 00:00:00 | | 2005-09-15 | 336,100 | 41.00 | 41.06 | 40.72 | 40.94 | 00:00:00 | | 2005-09-16 | 523,100 | 41.15 | 41.17 | 40.63 | 40.66 | 00:00:00 | | 2005-09-19 | 381,100 | 40.55 | 40.80 | 40.14 | 40.30 | 00:00:00 | | 2005-09-20 | 1,047,600 | 40.20 | 40.30 | 38.47 | 38.78 | 00:00:00 | | 2005-09-21 | 1,757,000 | 38.30 | 38.51 | 37.36 | 38.39 | 00:00:00 | | 2005-09-22 | 779,600 | 38.36 | 39.48 | 38.18 | 39.19 | 00:00:00 | | 2005-09-23 | 501,400 | 39.21 | 39.85 | 39.20 | 39.52 | 00:00:00 | | 2005-09-26 | 600,900 | 39.65 | 40.23 | 38.97 | 39.18 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
