|
 Liz Claiborne - [Ticker: LIZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIZ quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-11-14 | 371,900 | 30.00 | 30.76 | 29.85 | 30.73 | 00:00:00 | | 2002-11-15 | 398,600 | 30.25 | 31.09 | 30.25 | 31.05 | 00:00:00 | | 2002-11-18 | 427,900 | 31.30 | 31.37 | 30.88 | 31.00 | 00:00:00 | | 2002-11-19 | 393,200 | 30.95 | 30.95 | 30.28 | 30.53 | 00:00:00 | | 2002-11-20 | 515,400 | 30.54 | 31.67 | 30.54 | 31.67 | 00:00:00 | | 2002-11-21 | 708,200 | 31.67 | 32.70 | 31.55 | 32.45 | 00:00:00 | | 2002-11-22 | 481,300 | 32.40 | 32.60 | 32.05 | 32.05 | 00:00:00 | | 2002-11-25 | 526,100 | 31.80 | 32.28 | 31.70 | 31.87 | 00:00:00 | | 2002-11-26 | 414,900 | 31.62 | 31.76 | 31.20 | 31.45 | 00:00:00 | | 2002-11-27 | 511,000 | 31.90 | 32.65 | 31.70 | 32.65 | 00:00:00 | | 2002-11-29 | 160,300 | 32.60 | 32.64 | 32.18 | 32.20 | 00:00:00 | | 2002-12-02 | 357,900 | 32.70 | 33.25 | 32.10 | 32.40 | 00:00:00 | | 2002-12-03 | 368,400 | 32.25 | 32.50 | 31.97 | 32.11 | 00:00:00 | | 2002-12-04 | 424,600 | 31.70 | 32.50 | 31.65 | 32.33 | 00:00:00 | | 2002-12-05 | 493,800 | 32.20 | 32.20 | 31.05 | 31.50 | 00:00:00 | | 2002-12-06 | 372,300 | 31.46 | 32.00 | 31.10 | 32.00 | 00:00:00 | | 2002-12-09 | 480,200 | 31.75 | 31.90 | 30.65 | 30.85 | 00:00:00 | | 2002-12-10 | 385,300 | 30.95 | 31.02 | 30.43 | 30.93 | 00:00:00 | | 2002-12-11 | 777,800 | 30.80 | 30.88 | 30.00 | 30.10 | 00:00:00 | | 2002-12-12 | 569,300 | 30.15 | 30.49 | 29.87 | 30.37 | 00:00:00 | | 2002-12-13 | 463,100 | 30.37 | 30.37 | 29.86 | 30.04 | 00:00:00 | | 2002-12-16 | 795,500 | 30.05 | 30.88 | 29.80 | 30.88 | 00:00:00 | | 2002-12-17 | 291,900 | 30.88 | 30.91 | 30.37 | 30.38 | 00:00:00 | | 2002-12-18 | 331,700 | 30.20 | 30.41 | 29.76 | 29.89 | 00:00:00 | | 2002-12-19 | 378,300 | 29.55 | 30.41 | 29.31 | 29.49 | 00:00:00 | | 2002-12-20 | 966,400 | 29.65 | 31.26 | 29.65 | 30.83 | 00:00:00 | | 2002-12-23 | 609,100 | 30.84 | 30.84 | 29.66 | 29.78 | 00:00:00 | | 2002-12-24 | 253,300 | 29.79 | 29.90 | 29.19 | 29.20 | 00:00:00 | | 2002-12-26 | 510,200 | 29.34 | 29.90 | 29.28 | 29.43 | 00:00:00 | | 2002-12-27 | 454,000 | 29.47 | 29.60 | 29.14 | 29.15 | 00:00:00 | | 2002-12-30 | 797,300 | 29.15 | 29.22 | 28.80 | 29.20 | 00:00:00 | | 2002-12-31 | 720,800 | 29.23 | 29.70 | 28.98 | 29.65 | 00:00:00 | | 2003-01-02 | 530,100 | 30.10 | 30.80 | 29.88 | 30.78 | 00:00:00 | | 2003-01-03 | 343,700 | 30.70 | 30.70 | 29.94 | 30.14 | 00:00:00 | | 2003-01-06 | 380,500 | 30.35 | 30.60 | 30.20 | 30.43 | 00:00:00 | | 2003-01-07 | 320,500 | 30.55 | 30.66 | 30.30 | 30.55 | 00:00:00 | | 2003-01-08 | 308,700 | 30.55 | 30.76 | 30.35 | 30.53 | 00:00:00 | | 2003-01-09 | 396,800 | 30.75 | 31.31 | 30.69 | 31.31 | 00:00:00 | | 2003-01-10 | 376,500 | 31.10 | 31.53 | 30.88 | 31.30 | 00:00:00 | | 2003-01-13 | 420,300 | 31.25 | 31.68 | 30.77 | 30.82 | 00:00:00 | | 2003-01-14 | 419,100 | 30.65 | 30.95 | 30.40 | 30.44 | 00:00:00 | | 2003-01-15 | 529,500 | 30.55 | 30.56 | 30.05 | 30.13 | 00:00:00 | | 2003-01-16 | 549,900 | 30.15 | 30.39 | 29.89 | 30.30 | 00:00:00 | | 2003-01-17 | 1,107,800 | 29.70 | 30.00 | 28.72 | 29.05 | 00:00:00 | | 2003-01-21 | 887,900 | 29.10 | 29.18 | 28.45 | 28.60 | 00:00:00 | | 2003-01-22 | 847,700 | 28.60 | 28.79 | 28.30 | 28.39 | 00:00:00 | | 2003-01-23 | 752,600 | 28.60 | 29.21 | 28.51 | 29.21 | 00:00:00 | | 2003-01-24 | 389,500 | 29.05 | 29.05 | 28.39 | 28.44 | 00:00:00 | | 2003-01-27 | 556,300 | 28.35 | 28.72 | 28.20 | 28.48 | 00:00:00 | | 2003-01-28 | 494,000 | 28.60 | 28.70 | 28.22 | 28.52 | 00:00:00 | | 2003-01-29 | 502,800 | 28.40 | 29.13 | 28.19 | 29.13 | 00:00:00 | | 2003-01-30 | 552,600 | 29.07 | 29.30 | 28.41 | 28.50 | 00:00:00 | | 2003-01-31 | 460,300 | 28.43 | 28.98 | 28.21 | 28.72 | 00:00:00 | | 2003-02-03 | 1,021,400 | 28.60 | 28.91 | 27.62 | 27.74 | 00:00:00 | | 2003-02-04 | 1,851,600 | 27.40 | 27.40 | 26.50 | 26.84 | 00:00:00 | | 2003-02-05 | 947,700 | 26.91 | 27.70 | 26.91 | 27.31 | 00:00:00 | | 2003-02-06 | 465,400 | 27.38 | 27.65 | 26.65 | 26.89 | 00:00:00 | | 2003-02-07 | 537,500 | 26.80 | 26.84 | 26.23 | 26.31 | 00:00:00 | | 2003-02-10 | 541,000 | 26.45 | 26.67 | 26.29 | 26.60 | 00:00:00 | | 2003-02-11 | 699,600 | 26.65 | 27.14 | 26.46 | 26.52 | 00:00:00 | | 2003-02-12 | 439,000 | 26.60 | 26.85 | 26.52 | 26.70 | 00:00:00 | | 2003-02-13 | 513,900 | 26.71 | 26.90 | 26.39 | 26.62 | 00:00:00 | | 2003-02-14 | 787,500 | 26.60 | 27.15 | 26.52 | 27.09 | 00:00:00 | | 2003-02-18 | 765,600 | 27.30 | 27.85 | 27.30 | 27.77 | 00:00:00 | | 2003-02-19 | 425,700 | 27.74 | 27.79 | 27.28 | 27.56 | 00:00:00 | | 2003-02-20 | 430,800 | 27.57 | 27.89 | 27.25 | 27.49 | 00:00:00 | | 2003-02-21 | 561,700 | 27.70 | 28.10 | 27.45 | 27.93 | 00:00:00 | | 2003-02-24 | 811,100 | 27.96 | 27.96 | 27.52 | 27.70 | 00:00:00 | | 2003-02-25 | 346,900 | 27.50 | 27.88 | 27.25 | 27.85 | 00:00:00 | | 2003-02-26 | 323,000 | 27.86 | 27.86 | 27.38 | 27.49 | 00:00:00 | | 2003-02-27 | 355,300 | 27.65 | 28.00 | 27.42 | 27.94 | 00:00:00 | | 2003-02-28 | 312,800 | 27.95 | 28.30 | 27.86 | 28.20 | 00:00:00 | | 2003-03-03 | 560,300 | 28.34 | 28.75 | 28.21 | 28.34 | 00:00:00 | | 2003-03-04 | 799,600 | 28.25 | 28.26 | 27.63 | 27.70 | 00:00:00 | | 2003-03-05 | 797,400 | 27.72 | 28.09 | 27.59 | 28.09 | 00:00:00 | | 2003-03-06 | 853,300 | 27.95 | 28.26 | 27.70 | 28.08 | 00:00:00 | | 2003-03-07 | 616,500 | 28.08 | 28.78 | 27.97 | 28.72 | 00:00:00 | | 2003-03-10 | 500,500 | 28.55 | 28.63 | 28.02 | 28.07 | 00:00:00 | | 2003-03-11 | 704,300 | 28.00 | 28.60 | 27.93 | 28.35 | 00:00:00 | | 2003-03-12 | 335,400 | 28.35 | 28.50 | 27.93 | 28.10 | 00:00:00 | | 2003-03-13 | 506,000 | 28.50 | 29.25 | 28.22 | 29.19 | 00:00:00 | | 2003-03-14 | 420,600 | 29.20 | 29.28 | 28.79 | 29.27 | 00:00:00 | | 2003-03-17 | 840,600 | 29.27 | 30.19 | 28.73 | 30.19 | 00:00:00 | | 2003-03-18 | 505,400 | 30.30 | 30.34 | 29.65 | 29.98 | 00:00:00 | | 2003-03-19 | 548,100 | 29.98 | 30.26 | 29.79 | 30.26 | 00:00:00 | | 2003-03-20 | 554,700 | 30.15 | 30.70 | 29.95 | 30.70 | 00:00:00 | | 2003-03-21 | 810,200 | 30.98 | 31.65 | 30.62 | 31.57 | 00:00:00 | | 2003-03-24 | 793,400 | 30.87 | 31.07 | 30.37 | 30.44 | 00:00:00 | | 2003-03-25 | 662,800 | 30.60 | 30.99 | 30.40 | 30.90 | 00:00:00 | | 2003-03-26 | 463,100 | 30.83 | 30.96 | 30.52 | 30.60 | 00:00:00 | | 2003-03-27 | 575,000 | 30.60 | 31.17 | 30.46 | 31.04 | 00:00:00 | | 2003-03-28 | 555,400 | 31.00 | 31.18 | 30.88 | 31.11 | 00:00:00 | | 2003-03-31 | 552,600 | 29.87 | 31.38 | 29.87 | 30.92 | 00:00:00 | | 2003-04-01 | 683,400 | 30.95 | 31.10 | 30.67 | 31.04 | 00:00:00 | | 2003-04-02 | 533,000 | 31.35 | 31.75 | 31.35 | 31.61 | 00:00:00 | | 2003-04-03 | 550,900 | 31.61 | 31.61 | 31.13 | 31.33 | 00:00:00 | | 2003-04-04 | 666,700 | 31.33 | 31.55 | 30.85 | 31.08 | 00:00:00 | | 2003-04-07 | 581,900 | 31.51 | 31.82 | 31.00 | 31.00 | 00:00:00 | | 2003-04-08 | 445,200 | 31.01 | 31.15 | 30.58 | 30.77 | 00:00:00 | | 2003-04-09 | 677,000 | 30.90 | 31.11 | 30.57 | 30.61 | 00:00:00 | | 2003-04-10 | 348,600 | 30.70 | 31.12 | 30.62 | 31.11 | 00:00:00 | | 2003-04-11 | 429,400 | 31.20 | 31.46 | 30.97 | 31.12 | 00:00:00 | | 2003-04-14 | 536,900 | 31.12 | 31.46 | 30.77 | 31.39 | 00:00:00 | | 2003-04-15 | 544,200 | 31.45 | 31.81 | 31.25 | 31.70 | 00:00:00 | | 2003-04-16 | 316,200 | 31.69 | 31.79 | 31.17 | 31.20 | 00:00:00 | | 2003-04-17 | 523,600 | 31.30 | 31.98 | 31.29 | 31.92 | 00:00:00 | | 2003-04-21 | 552,800 | 31.75 | 31.77 | 31.40 | 31.48 | 00:00:00 | | 2003-04-22 | 741,100 | 31.48 | 31.92 | 31.14 | 31.66 | 00:00:00 | | 2003-04-23 | 676,200 | 31.67 | 31.98 | 31.34 | 31.97 | 00:00:00 | | 2003-04-24 | 889,600 | 31.75 | 31.90 | 31.51 | 31.76 | 00:00:00 | | 2003-04-25 | 674,600 | 31.71 | 31.72 | 30.89 | 30.89 | 00:00:00 | | 2003-04-28 | 634,000 | 30.89 | 31.97 | 30.80 | 31.95 | 00:00:00 | | 2003-04-29 | 808,100 | 32.00 | 32.58 | 31.90 | 32.55 | 00:00:00 | | 2003-04-30 | 710,100 | 32.55 | 32.72 | 32.01 | 32.53 | 00:00:00 | | 2003-05-01 | 1,042,200 | 32.53 | 32.70 | 32.01 | 32.56 | 00:00:00 | | 2003-05-02 | 937,300 | 32.70 | 33.15 | 32.57 | 33.01 | 00:00:00 | | 2003-05-05 | 669,900 | 32.60 | 33.20 | 32.55 | 32.61 | 00:00:00 | | 2003-05-06 | 1,421,100 | 32.63 | 34.29 | 32.63 | 34.22 | 00:00:00 | | 2003-05-07 | 817,500 | 34.00 | 34.15 | 33.81 | 33.95 | 00:00:00 | | 2003-05-08 | 696,200 | 33.15 | 33.75 | 33.15 | 33.54 | 00:00:00 | | 2003-05-09 | 396,200 | 33.60 | 33.74 | 33.31 | 33.68 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
