Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Liz Claiborne - [Ticker: LIZ]Chart Liz Claiborne  News Liz Claiborne  Download Historical Prices for Metastock Liz Claiborne and Others  Technical Analysis Liz Claiborne  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LIZ quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-20536,90038.5138.6838.3438.5000:00:00
2006-03-212,211,00038.4739.6738.4639.4500:00:00
2006-03-22955,50039.5739.7139.1239.4400:00:00
2006-03-23825,00039.3839.5739.1639.3400:00:00
2006-03-24867,60039.4039.5038.9039.0000:00:00
2006-03-27634,00038.8039.0938.6038.9500:00:00
2006-03-282,445,70039.1641.3039.1640.9900:00:00
2006-03-291,255,30040.7741.2540.4141.0000:00:00
2006-03-30448,10040.9041.0040.5440.7400:00:00
2006-03-31698,20040.7241.1440.5240.9800:00:00
2006-04-03788,90040.8841.0140.4440.4500:00:00
2006-04-04620,70040.3940.4840.0640.1900:00:00
2006-04-05603,00040.2040.4139.8740.3300:00:00
2006-04-06507,10039.4640.5939.4640.4000:00:00
2006-04-07555,40040.4040.5939.8239.8600:00:00
2006-04-10503,20039.9640.0939.7239.9100:00:00
2006-04-11511,60040.0640.0739.4539.4600:00:00
2006-04-12813,70039.4639.5338.9839.1000:00:00
2006-04-13325,80039.0939.4738.9839.1500:00:00
2006-04-17370,50039.1539.3738.8739.0100:00:00
2006-04-18926,80039.0840.0739.0839.6800:00:00
2006-04-19474,50039.3239.8939.2939.4600:00:00
2006-04-20367,90039.5039.5339.1239.4900:00:00
2006-04-21450,00039.7239.9739.4739.8600:00:00
2006-04-24414,20039.9040.1039.5539.9800:00:00
2006-04-25658,10040.0040.2339.6640.0700:00:00
2006-04-26781,90040.4440.9640.3240.7600:00:00
2006-04-27608,70039.5540.1839.2439.5900:00:00
2006-04-28654,40039.6639.7338.8039.0500:00:00
2006-05-01777,30039.2740.1839.1539.8800:00:00
2006-05-02552,20039.9839.9939.2239.3600:00:00
2006-05-03493,60039.3239.9739.3239.5700:00:00
2006-05-04374,10039.4739.7539.3439.3700:00:00
2006-05-05297,90039.6239.7539.3839.6700:00:00
2006-05-08577,00039.9539.9939.2239.5300:00:00
2006-05-09591,90039.4739.8139.2839.8000:00:00
2006-05-10381,40039.8539.9739.3539.4200:00:00
2006-05-11388,80039.4539.5539.3139.4000:00:00
2006-05-12428,80039.3039.4038.6338.8400:00:00
2006-05-15650,00038.9339.3538.7639.3300:00:00
2006-05-16531,60039.3939.5039.1339.4200:00:00
2006-05-17531,20039.2039.7838.8639.0500:00:00
2006-05-18468,40038.9839.2638.8039.1000:00:00
2006-05-19676,50039.5839.9239.2939.8300:00:00
2006-05-22589,30039.8139.9839.1239.6400:00:00
2006-05-23555,30039.7539.8139.1939.1900:00:00
2006-05-24511,60039.1039.4138.5538.9600:00:00
2006-05-25275,70039.1439.2838.6438.9500:00:00
2006-05-26415,80039.0239.4538.8239.3500:00:00
2006-05-30861,90039.1039.1637.7337.8200:00:00
2006-05-31939,90037.9538.6737.6438.6700:00:00
2006-06-01423,80038.7439.1038.4539.1000:00:00
2006-06-02411,20039.0939.1438.6338.9900:00:00
2006-06-05361,90038.7038.7038.0538.1000:00:00
2006-06-06584,40038.2038.2837.9638.2300:00:00
2006-06-07438,80038.2238.4037.7037.8400:00:00
2006-06-081,147,40037.8138.2137.4637.8700:00:00
2006-06-09595,60038.0038.1837.7137.7500:00:00
2006-06-12556,80037.8437.8737.3237.4200:00:00
2006-06-13909,90037.3537.5136.9036.9600:00:00
2006-06-14533,20036.9537.3736.6636.9900:00:00
2006-06-15694,80037.1337.8137.1137.7200:00:00
2006-06-16484,20037.6438.0337.4337.4900:00:00
2006-06-19464,90037.6537.6837.1337.2300:00:00
2006-06-20481,20037.2237.5837.1937.5200:00:00
2006-06-21583,10037.5237.7837.3337.6600:00:00
2006-06-22561,70037.7937.8937.2537.4200:00:00
2006-06-23429,00037.4137.5537.2737.3900:00:00
2006-06-26264,50037.3937.5537.0037.1000:00:00
2006-06-27824,50037.0637.3636.9937.1200:00:00
2006-06-28614,80037.2737.2736.5036.9000:00:00
2006-06-29964,30036.9237.2336.6637.1300:00:00
2006-06-30817,20037.2337.2936.9337.0600:00:00
2006-07-03425,10037.5637.5636.6836.8000:00:00
2006-07-05724,80036.5536.9236.3536.8300:00:00
2006-07-06720,10036.8137.0136.3936.4900:00:00
2006-07-07551,10036.5336.8736.2836.3800:00:00
2006-07-10471,00036.4637.0836.3236.6600:00:00
2006-07-111,314,30035.9536.0035.2135.5600:00:00
2006-07-12994,70035.5135.5134.8835.2200:00:00
2006-07-13772,80035.0235.3534.6734.9600:00:00
2006-07-14742,40034.9034.9134.1734.4000:00:00
2006-07-17631,30034.4034.6334.2334.3200:00:00
2006-07-18638,30034.3534.4033.6234.0600:00:00
2006-07-19728,00034.3034.9134.2934.6600:00:00
2006-07-20544,70034.6434.7034.1534.3000:00:00
2006-07-21775,80034.5534.7533.7534.7500:00:00
2006-07-24760,80034.8036.1134.8036.0000:00:00
2006-07-25784,90036.1936.7335.9036.4200:00:00
2006-07-26712,70036.2536.2535.0835.4300:00:00
2006-07-27660,20035.4635.9735.2035.3500:00:00
2006-07-28411,80035.5036.3935.3536.2900:00:00
2006-07-31786,50036.1536.2535.1435.3500:00:00
2006-08-01815,00035.2535.3934.8535.0200:00:00
2006-08-02624,80035.0735.1634.6735.0500:00:00
2006-08-031,234,00034.9935.9134.9335.7800:00:00
2006-08-04278,80035.9036.1635.5735.7900:00:00
2006-08-07315,30035.5035.9235.3335.8100:00:00
2006-08-08498,20035.8936.0535.2735.2800:00:00
2006-08-09496,90035.3835.6335.0935.1900:00:00
2006-08-10331,10035.1735.9735.1735.9400:00:00
2006-08-11663,60035.9435.9435.5035.7300:00:00
2006-08-14235,90035.9136.2335.3835.4800:00:00
2006-08-15410,70035.6536.2335.3136.1900:00:00
2006-08-16599,60036.2236.3835.5736.2900:00:00
2006-08-17689,40036.0936.5336.0336.1600:00:00
2006-08-18416,70036.2436.7736.0036.5600:00:00
2006-08-21458,60036.3336.6336.0936.5300:00:00
2006-08-22422,60036.4636.7636.3036.5400:00:00
2006-08-23571,80036.5536.6136.0036.3700:00:00
2006-08-24416,20036.5736.8536.0036.4300:00:00
2006-08-25616,90036.3536.4235.8936.0100:00:00
2006-08-28275,10036.0036.6835.8436.5600:00:00
2006-08-29480,40036.7537.4936.6837.4500:00:00
2006-08-30623,70037.4637.5036.9737.3300:00:00
2006-08-31298,20037.4837.5037.1437.3700:00:00
2006-09-01799,70037.4837.9337.1237.7100:00:00
2006-09-05613,50037.8137.9737.5937.8900:00:00
2006-09-06910,80037.8037.9837.5037.6400:00:00
2006-09-07385,10037.6037.9637.5037.5800:00:00
2006-09-08254,80037.5837.9237.5237.8200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources