|
Liz Claiborne - [Ticker: LIZ] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | LIZ quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2006-03-20 | 536,900 | 38.51 | 38.68 | 38.34 | 38.50 | 00:00:00 | 2006-03-21 | 2,211,000 | 38.47 | 39.67 | 38.46 | 39.45 | 00:00:00 | 2006-03-22 | 955,500 | 39.57 | 39.71 | 39.12 | 39.44 | 00:00:00 | 2006-03-23 | 825,000 | 39.38 | 39.57 | 39.16 | 39.34 | 00:00:00 | 2006-03-24 | 867,600 | 39.40 | 39.50 | 38.90 | 39.00 | 00:00:00 | 2006-03-27 | 634,000 | 38.80 | 39.09 | 38.60 | 38.95 | 00:00:00 | 2006-03-28 | 2,445,700 | 39.16 | 41.30 | 39.16 | 40.99 | 00:00:00 | 2006-03-29 | 1,255,300 | 40.77 | 41.25 | 40.41 | 41.00 | 00:00:00 | 2006-03-30 | 448,100 | 40.90 | 41.00 | 40.54 | 40.74 | 00:00:00 | 2006-03-31 | 698,200 | 40.72 | 41.14 | 40.52 | 40.98 | 00:00:00 | 2006-04-03 | 788,900 | 40.88 | 41.01 | 40.44 | 40.45 | 00:00:00 | 2006-04-04 | 620,700 | 40.39 | 40.48 | 40.06 | 40.19 | 00:00:00 | 2006-04-05 | 603,000 | 40.20 | 40.41 | 39.87 | 40.33 | 00:00:00 | 2006-04-06 | 507,100 | 39.46 | 40.59 | 39.46 | 40.40 | 00:00:00 | 2006-04-07 | 555,400 | 40.40 | 40.59 | 39.82 | 39.86 | 00:00:00 | 2006-04-10 | 503,200 | 39.96 | 40.09 | 39.72 | 39.91 | 00:00:00 | 2006-04-11 | 511,600 | 40.06 | 40.07 | 39.45 | 39.46 | 00:00:00 | 2006-04-12 | 813,700 | 39.46 | 39.53 | 38.98 | 39.10 | 00:00:00 | 2006-04-13 | 325,800 | 39.09 | 39.47 | 38.98 | 39.15 | 00:00:00 | 2006-04-17 | 370,500 | 39.15 | 39.37 | 38.87 | 39.01 | 00:00:00 | 2006-04-18 | 926,800 | 39.08 | 40.07 | 39.08 | 39.68 | 00:00:00 | 2006-04-19 | 474,500 | 39.32 | 39.89 | 39.29 | 39.46 | 00:00:00 | 2006-04-20 | 367,900 | 39.50 | 39.53 | 39.12 | 39.49 | 00:00:00 | 2006-04-21 | 450,000 | 39.72 | 39.97 | 39.47 | 39.86 | 00:00:00 | 2006-04-24 | 414,200 | 39.90 | 40.10 | 39.55 | 39.98 | 00:00:00 | 2006-04-25 | 658,100 | 40.00 | 40.23 | 39.66 | 40.07 | 00:00:00 | 2006-04-26 | 781,900 | 40.44 | 40.96 | 40.32 | 40.76 | 00:00:00 | 2006-04-27 | 608,700 | 39.55 | 40.18 | 39.24 | 39.59 | 00:00:00 | 2006-04-28 | 654,400 | 39.66 | 39.73 | 38.80 | 39.05 | 00:00:00 | 2006-05-01 | 777,300 | 39.27 | 40.18 | 39.15 | 39.88 | 00:00:00 | 2006-05-02 | 552,200 | 39.98 | 39.99 | 39.22 | 39.36 | 00:00:00 | 2006-05-03 | 493,600 | 39.32 | 39.97 | 39.32 | 39.57 | 00:00:00 | 2006-05-04 | 374,100 | 39.47 | 39.75 | 39.34 | 39.37 | 00:00:00 | 2006-05-05 | 297,900 | 39.62 | 39.75 | 39.38 | 39.67 | 00:00:00 | 2006-05-08 | 577,000 | 39.95 | 39.99 | 39.22 | 39.53 | 00:00:00 | 2006-05-09 | 591,900 | 39.47 | 39.81 | 39.28 | 39.80 | 00:00:00 | 2006-05-10 | 381,400 | 39.85 | 39.97 | 39.35 | 39.42 | 00:00:00 | 2006-05-11 | 388,800 | 39.45 | 39.55 | 39.31 | 39.40 | 00:00:00 | 2006-05-12 | 428,800 | 39.30 | 39.40 | 38.63 | 38.84 | 00:00:00 | 2006-05-15 | 650,000 | 38.93 | 39.35 | 38.76 | 39.33 | 00:00:00 | 2006-05-16 | 531,600 | 39.39 | 39.50 | 39.13 | 39.42 | 00:00:00 | 2006-05-17 | 531,200 | 39.20 | 39.78 | 38.86 | 39.05 | 00:00:00 | 2006-05-18 | 468,400 | 38.98 | 39.26 | 38.80 | 39.10 | 00:00:00 | 2006-05-19 | 676,500 | 39.58 | 39.92 | 39.29 | 39.83 | 00:00:00 | 2006-05-22 | 589,300 | 39.81 | 39.98 | 39.12 | 39.64 | 00:00:00 | 2006-05-23 | 555,300 | 39.75 | 39.81 | 39.19 | 39.19 | 00:00:00 | 2006-05-24 | 511,600 | 39.10 | 39.41 | 38.55 | 38.96 | 00:00:00 | 2006-05-25 | 275,700 | 39.14 | 39.28 | 38.64 | 38.95 | 00:00:00 | 2006-05-26 | 415,800 | 39.02 | 39.45 | 38.82 | 39.35 | 00:00:00 | 2006-05-30 | 861,900 | 39.10 | 39.16 | 37.73 | 37.82 | 00:00:00 | 2006-05-31 | 939,900 | 37.95 | 38.67 | 37.64 | 38.67 | 00:00:00 | 2006-06-01 | 423,800 | 38.74 | 39.10 | 38.45 | 39.10 | 00:00:00 | 2006-06-02 | 411,200 | 39.09 | 39.14 | 38.63 | 38.99 | 00:00:00 | 2006-06-05 | 361,900 | 38.70 | 38.70 | 38.05 | 38.10 | 00:00:00 | 2006-06-06 | 584,400 | 38.20 | 38.28 | 37.96 | 38.23 | 00:00:00 | 2006-06-07 | 438,800 | 38.22 | 38.40 | 37.70 | 37.84 | 00:00:00 | 2006-06-08 | 1,147,400 | 37.81 | 38.21 | 37.46 | 37.87 | 00:00:00 | 2006-06-09 | 595,600 | 38.00 | 38.18 | 37.71 | 37.75 | 00:00:00 | 2006-06-12 | 556,800 | 37.84 | 37.87 | 37.32 | 37.42 | 00:00:00 | 2006-06-13 | 909,900 | 37.35 | 37.51 | 36.90 | 36.96 | 00:00:00 | 2006-06-14 | 533,200 | 36.95 | 37.37 | 36.66 | 36.99 | 00:00:00 | 2006-06-15 | 694,800 | 37.13 | 37.81 | 37.11 | 37.72 | 00:00:00 | 2006-06-16 | 484,200 | 37.64 | 38.03 | 37.43 | 37.49 | 00:00:00 | 2006-06-19 | 464,900 | 37.65 | 37.68 | 37.13 | 37.23 | 00:00:00 | 2006-06-20 | 481,200 | 37.22 | 37.58 | 37.19 | 37.52 | 00:00:00 | 2006-06-21 | 583,100 | 37.52 | 37.78 | 37.33 | 37.66 | 00:00:00 | 2006-06-22 | 561,700 | 37.79 | 37.89 | 37.25 | 37.42 | 00:00:00 | 2006-06-23 | 429,000 | 37.41 | 37.55 | 37.27 | 37.39 | 00:00:00 | 2006-06-26 | 264,500 | 37.39 | 37.55 | 37.00 | 37.10 | 00:00:00 | 2006-06-27 | 824,500 | 37.06 | 37.36 | 36.99 | 37.12 | 00:00:00 | 2006-06-28 | 614,800 | 37.27 | 37.27 | 36.50 | 36.90 | 00:00:00 | 2006-06-29 | 964,300 | 36.92 | 37.23 | 36.66 | 37.13 | 00:00:00 | 2006-06-30 | 817,200 | 37.23 | 37.29 | 36.93 | 37.06 | 00:00:00 | 2006-07-03 | 425,100 | 37.56 | 37.56 | 36.68 | 36.80 | 00:00:00 | 2006-07-05 | 724,800 | 36.55 | 36.92 | 36.35 | 36.83 | 00:00:00 | 2006-07-06 | 720,100 | 36.81 | 37.01 | 36.39 | 36.49 | 00:00:00 | 2006-07-07 | 551,100 | 36.53 | 36.87 | 36.28 | 36.38 | 00:00:00 | 2006-07-10 | 471,000 | 36.46 | 37.08 | 36.32 | 36.66 | 00:00:00 | 2006-07-11 | 1,314,300 | 35.95 | 36.00 | 35.21 | 35.56 | 00:00:00 | 2006-07-12 | 994,700 | 35.51 | 35.51 | 34.88 | 35.22 | 00:00:00 | 2006-07-13 | 772,800 | 35.02 | 35.35 | 34.67 | 34.96 | 00:00:00 | 2006-07-14 | 742,400 | 34.90 | 34.91 | 34.17 | 34.40 | 00:00:00 | 2006-07-17 | 631,300 | 34.40 | 34.63 | 34.23 | 34.32 | 00:00:00 | 2006-07-18 | 638,300 | 34.35 | 34.40 | 33.62 | 34.06 | 00:00:00 | 2006-07-19 | 728,000 | 34.30 | 34.91 | 34.29 | 34.66 | 00:00:00 | 2006-07-20 | 544,700 | 34.64 | 34.70 | 34.15 | 34.30 | 00:00:00 | 2006-07-21 | 775,800 | 34.55 | 34.75 | 33.75 | 34.75 | 00:00:00 | 2006-07-24 | 760,800 | 34.80 | 36.11 | 34.80 | 36.00 | 00:00:00 | 2006-07-25 | 784,900 | 36.19 | 36.73 | 35.90 | 36.42 | 00:00:00 | 2006-07-26 | 712,700 | 36.25 | 36.25 | 35.08 | 35.43 | 00:00:00 | 2006-07-27 | 660,200 | 35.46 | 35.97 | 35.20 | 35.35 | 00:00:00 | 2006-07-28 | 411,800 | 35.50 | 36.39 | 35.35 | 36.29 | 00:00:00 | 2006-07-31 | 786,500 | 36.15 | 36.25 | 35.14 | 35.35 | 00:00:00 | 2006-08-01 | 815,000 | 35.25 | 35.39 | 34.85 | 35.02 | 00:00:00 | 2006-08-02 | 624,800 | 35.07 | 35.16 | 34.67 | 35.05 | 00:00:00 | 2006-08-03 | 1,234,000 | 34.99 | 35.91 | 34.93 | 35.78 | 00:00:00 | 2006-08-04 | 278,800 | 35.90 | 36.16 | 35.57 | 35.79 | 00:00:00 | 2006-08-07 | 315,300 | 35.50 | 35.92 | 35.33 | 35.81 | 00:00:00 | 2006-08-08 | 498,200 | 35.89 | 36.05 | 35.27 | 35.28 | 00:00:00 | 2006-08-09 | 496,900 | 35.38 | 35.63 | 35.09 | 35.19 | 00:00:00 | 2006-08-10 | 331,100 | 35.17 | 35.97 | 35.17 | 35.94 | 00:00:00 | 2006-08-11 | 663,600 | 35.94 | 35.94 | 35.50 | 35.73 | 00:00:00 | 2006-08-14 | 235,900 | 35.91 | 36.23 | 35.38 | 35.48 | 00:00:00 | 2006-08-15 | 410,700 | 35.65 | 36.23 | 35.31 | 36.19 | 00:00:00 | 2006-08-16 | 599,600 | 36.22 | 36.38 | 35.57 | 36.29 | 00:00:00 | 2006-08-17 | 689,400 | 36.09 | 36.53 | 36.03 | 36.16 | 00:00:00 | 2006-08-18 | 416,700 | 36.24 | 36.77 | 36.00 | 36.56 | 00:00:00 | 2006-08-21 | 458,600 | 36.33 | 36.63 | 36.09 | 36.53 | 00:00:00 | 2006-08-22 | 422,600 | 36.46 | 36.76 | 36.30 | 36.54 | 00:00:00 | 2006-08-23 | 571,800 | 36.55 | 36.61 | 36.00 | 36.37 | 00:00:00 | 2006-08-24 | 416,200 | 36.57 | 36.85 | 36.00 | 36.43 | 00:00:00 | 2006-08-25 | 616,900 | 36.35 | 36.42 | 35.89 | 36.01 | 00:00:00 | 2006-08-28 | 275,100 | 36.00 | 36.68 | 35.84 | 36.56 | 00:00:00 | 2006-08-29 | 480,400 | 36.75 | 37.49 | 36.68 | 37.45 | 00:00:00 | 2006-08-30 | 623,700 | 37.46 | 37.50 | 36.97 | 37.33 | 00:00:00 | 2006-08-31 | 298,200 | 37.48 | 37.50 | 37.14 | 37.37 | 00:00:00 | 2006-09-01 | 799,700 | 37.48 | 37.93 | 37.12 | 37.71 | 00:00:00 | 2006-09-05 | 613,500 | 37.81 | 37.97 | 37.59 | 37.89 | 00:00:00 | 2006-09-06 | 910,800 | 37.80 | 37.98 | 37.50 | 37.64 | 00:00:00 | 2006-09-07 | 385,100 | 37.60 | 37.96 | 37.50 | 37.58 | 00:00:00 | 2006-09-08 | 254,800 | 37.58 | 37.92 | 37.52 | 37.82 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|