TR4DER - Liz Claiborne [LIZ] Historical Prices

Liz Claiborne - [Ticker: LIZ]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LIZ quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	773,100	38.90	38.90	38.37	38.52	00:00:00
2003-10-30	3,704,800	36.20	37.48	35.11	36.60	00:00:00
2003-10-31	2,003,100	36.85	37.59	36.62	36.89	00:00:00
2003-11-03	907,000	37.19	37.37	36.90	36.90	00:00:00
2003-11-04	913,000	36.90	37.02	36.70	36.80	00:00:00
2003-11-05	1,025,000	36.80	36.80	36.24	36.44	00:00:00
2003-11-06	1,543,000	36.64	36.64	36.07	36.20	00:00:00
2003-11-07	2,220,400	36.25	36.25	36.00	36.01	00:00:00
2003-11-10	706,800	36.01	36.12	35.73	35.84	00:00:00
2003-11-11	643,700	35.80	36.10	35.62	35.80	00:00:00
2003-11-12	575,400	35.90	35.97	35.80	35.92	00:00:00
2003-11-13	788,900	36.00	36.02	35.40	35.60	00:00:00
2003-11-14	743,600	35.40	35.88	35.10	35.25	00:00:00
2003-11-17	577,700	35.15	35.20	34.61	35.06	00:00:00
2003-11-18	653,400	35.10	35.35	34.73	34.79	00:00:00
2003-11-19	811,900	34.89	34.90	34.44	34.60	00:00:00
2003-11-20	667,400	34.45	34.80	34.20	34.35	00:00:00
2003-11-21	631,100	34.55	34.55	34.03	34.23	00:00:00
2003-11-24	907,900	34.33	34.73	34.33	34.59	00:00:00
2003-11-25	988,900	34.70	34.99	34.69	34.86	00:00:00
2003-11-26	575,500	35.05	35.18	34.70	35.17	00:00:00
2003-11-28	228,300	35.10	35.19	35.00	35.01	00:00:00
2003-12-01	855,300	35.05	35.65	34.93	35.44	00:00:00
2003-12-02	622,800	35.85	35.85	35.44	35.56	00:00:00
2003-12-03	479,600	35.76	35.80	35.17	35.25	00:00:00
2003-12-04	1,192,100	35.95	36.26	34.49	34.60	00:00:00
2003-12-05	685,600	34.85	35.25	34.54	34.82	00:00:00
2003-12-08	617,700	34.72	35.31	34.72	35.31	00:00:00
2003-12-09	516,100	35.51	35.51	35.08	35.20	00:00:00
2003-12-10	881,700	35.00	35.01	34.00	34.06	00:00:00
2003-12-11	1,261,100	33.60	34.92	33.60	34.32	00:00:00
2003-12-12	581,400	34.48	34.54	34.30	34.43	00:00:00
2003-12-15	1,363,800	34.64	34.99	34.24	34.41	00:00:00
2003-12-16	587,800	34.34	34.43	33.80	34.26	00:00:00
2003-12-17	665,600	34.45	34.66	34.20	34.44	00:00:00
2003-12-18	659,200	34.58	34.64	34.28	34.63	00:00:00
2003-12-19	438,400	34.76	35.15	34.66	34.84	00:00:00
2003-12-22	396,900	34.65	35.15	34.65	35.08	00:00:00
2003-12-23	393,500	35.25	35.49	35.08	35.23	00:00:00
2003-12-24	151,600	35.10	35.20	34.88	34.94	00:00:00
2003-12-26	87,500	35.05	35.44	35.05	35.34	00:00:00
2003-12-29	389,800	35.54	35.61	35.23	35.61	00:00:00
2003-12-30	433,600	35.60	35.60	35.08	35.27	00:00:00
2003-12-31	477,800	35.15	35.49	34.95	35.46	00:00:00
2004-01-02	386,100	35.50	35.75	34.92	34.97	00:00:00
2004-01-05	559,600	35.22	35.50	35.00	35.03	00:00:00
2004-01-06	700,800	35.00	35.34	34.93	35.20	00:00:00
2004-01-07	781,000	35.10	35.19	34.46	35.00	00:00:00
2004-01-08	1,340,500	35.00	36.93	35.00	36.40	00:00:00
2004-01-09	876,400	36.30	36.55	36.05	36.37	00:00:00
2004-01-12	583,000	36.25	36.47	35.71	36.07	00:00:00
2004-01-13	482,700	36.20	36.32	35.55	35.81	00:00:00
2004-01-14	392,700	36.01	36.50	35.96	36.44	00:00:00
2004-01-15	428,900	36.44	36.58	35.85	36.35	00:00:00
2004-01-16	795,300	36.25	36.25	35.65	36.09	00:00:00
2004-01-20	538,100	35.95	36.55	35.80	36.27	00:00:00
2004-01-21	329,500	36.20	36.42	36.06	36.30	00:00:00
2004-01-22	523,500	36.30	36.30	35.70	35.86	00:00:00
2004-01-23	358,100	35.84	35.95	35.51	35.70	00:00:00
2004-01-26	674,300	35.35	35.79	35.27	35.75	00:00:00
2004-01-27	920,300	35.58	36.07	35.55	36.00	00:00:00
2004-01-28	600,100	36.06	36.12	35.21	35.25	00:00:00
2004-01-29	561,600	35.45	35.66	35.15	35.60	00:00:00
2004-01-30	382,900	35.50	35.77	35.30	35.77	00:00:00
2004-02-02	614,700	36.20	36.38	35.88	36.12	00:00:00
2004-02-03	397,000	36.00	36.48	35.96	36.39	00:00:00
2004-02-04	683,000	36.09	36.28	35.96	36.00	00:00:00
2004-02-05	481,600	36.18	36.89	36.09	36.55	00:00:00
2004-02-06	557,800	36.42	37.10	36.42	37.07	00:00:00
2004-02-09	587,800	37.27	37.79	37.16	37.68	00:00:00
2004-02-10	622,500	37.75	37.95	37.44	37.50	00:00:00
2004-02-11	894,400	37.49	37.49	36.54	37.30	00:00:00
2004-02-12	345,500	37.00	37.35	37.00	37.14	00:00:00
2004-02-13	346,600	37.24	37.39	36.95	37.05	00:00:00
2004-02-17	334,200	37.10	37.40	37.00	37.27	00:00:00
2004-02-18	543,500	37.17	37.30	36.77	37.12	00:00:00
2004-02-19	360,500	37.40	37.62	36.89	36.94	00:00:00
2004-02-20	705,500	37.00	37.16	36.85	37.01	00:00:00
2004-02-23	437,000	37.05	37.37	37.00	37.37	00:00:00
2004-02-24	467,900	37.05	37.90	37.05	37.57	00:00:00
2004-02-25	414,700	37.58	37.99	37.34	37.59	00:00:00
2004-02-26	1,672,400	37.10	37.10	36.21	36.83	00:00:00
2004-02-27	762,000	37.15	37.15	36.76	36.90	00:00:00
2004-03-01	606,700	37.05	37.50	36.95	37.01	00:00:00
2004-03-02	412,200	37.01	37.27	36.92	37.03	00:00:00
2004-03-03	767,000	36.95	37.00	36.32	36.69	00:00:00
2004-03-04	438,700	36.80	37.32	36.73	37.24	00:00:00
2004-03-05	529,800	37.22	37.92	37.07	37.83	00:00:00
2004-03-08	385,000	37.67	37.68	37.38	37.51	00:00:00
2004-03-09	337,100	37.42	37.90	37.42	37.54	00:00:00
2004-03-10	418,800	37.57	37.63	36.92	36.94	00:00:00
2004-03-11	593,700	36.60	36.73	36.00	36.49	00:00:00
2004-03-12	493,800	36.45	36.51	36.25	36.44	00:00:00
2004-03-15	604,600	36.37	36.37	35.52	35.53	00:00:00
2004-03-16	645,600	35.57	35.88	35.19	35.32	00:00:00
2004-03-17	490,500	35.57	36.10	35.43	36.03	00:00:00
2004-03-18	456,900	35.80	36.36	35.71	36.15	00:00:00
2004-03-19	427,400	36.05	36.19	35.81	35.84	00:00:00
2004-03-22	565,000	35.83	36.06	35.61	35.77	00:00:00
2004-03-23	543,900	35.77	35.97	35.52	35.60	00:00:00
2004-03-24	703,200	35.56	36.00	35.35	35.61	00:00:00
2004-03-25	895,300	35.61	36.31	35.45	36.15	00:00:00
2004-03-26	588,900	36.16	36.29	35.78	36.01	00:00:00
2004-03-29	475,400	36.00	36.66	36.00	36.59	00:00:00
2004-03-30	343,400	36.45	36.68	36.32	36.58	00:00:00
2004-03-31	352,200	36.48	36.69	36.30	36.69	00:00:00
2004-04-01	1,190,300	36.50	36.97	36.05	36.79	00:00:00
2004-04-02	869,500	37.55	38.88	37.37	37.66	00:00:00
2004-04-05	437,100	37.56	38.27	37.56	38.27	00:00:00
2004-04-06	586,600	38.27	38.50	38.26	38.41	00:00:00
2004-04-07	756,800	38.26	38.26	37.46	37.85	00:00:00
2004-04-08	507,200	38.20	38.38	37.60	37.76	00:00:00
2004-04-12	291,700	37.75	37.96	37.59	37.86	00:00:00
2004-04-13	686,900	38.00	38.28	37.67	38.00	00:00:00
2004-04-14	805,400	37.90	37.95	37.36	37.65	00:00:00
2004-04-15	473,600	37.66	37.88	37.30	37.33	00:00:00
2004-04-16	481,200	37.34	37.57	37.05	37.10	00:00:00
2004-04-19	406,200	37.00	37.05	36.57	36.96	00:00:00
2004-04-20	544,000	37.12	37.33	36.72	36.79	00:00:00
2004-04-21	533,500	36.90	36.90	36.10	36.54	00:00:00
2004-04-22	454,800	36.39	37.24	36.38	36.94	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>