|
 Liz Claiborne - [Ticker: LIZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIZ quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-03-05 | 1,739,200 | 42.85 | 43.83 | 42.75 | 43.01 | 00:00:00 | | 2007-03-06 | 1,864,100 | 43.60 | 43.70 | 42.76 | 42.95 | 00:00:00 | | 2007-03-07 | 1,046,200 | 42.94 | 43.26 | 42.80 | 42.82 | 00:00:00 | | 2007-03-08 | 1,085,200 | 43.03 | 43.44 | 42.91 | 43.02 | 00:00:00 | | 2007-03-09 | 1,122,500 | 43.30 | 43.36 | 42.57 | 42.67 | 00:00:00 | | 2007-03-12 | 916,100 | 42.47 | 43.06 | 42.46 | 42.98 | 00:00:00 | | 2007-03-13 | 897,200 | 42.67 | 42.75 | 42.21 | 42.41 | 00:00:00 | | 2007-03-14 | 1,052,100 | 42.41 | 42.70 | 41.93 | 42.47 | 00:00:00 | | 2007-03-15 | 931,500 | 42.48 | 43.00 | 42.41 | 42.83 | 00:00:00 | | 2007-03-16 | 1,382,400 | 42.83 | 43.01 | 42.54 | 42.82 | 00:00:00 | | 2007-03-19 | 870,600 | 42.88 | 43.49 | 42.86 | 43.35 | 00:00:00 | | 2007-03-20 | 843,400 | 43.46 | 43.49 | 43.13 | 43.22 | 00:00:00 | | 2007-03-21 | 1,049,100 | 43.21 | 43.32 | 42.77 | 43.23 | 00:00:00 | | 2007-03-22 | 1,399,100 | 43.25 | 43.30 | 42.79 | 42.95 | 00:00:00 | | 2007-03-23 | 1,183,600 | 42.50 | 42.82 | 42.19 | 42.69 | 00:00:00 | | 2007-03-26 | 1,220,600 | 42.56 | 42.95 | 42.41 | 42.61 | 00:00:00 | | 2007-03-27 | 892,800 | 42.55 | 42.57 | 42.18 | 42.18 | 00:00:00 | | 2007-03-28 | 946,600 | 42.00 | 42.13 | 41.69 | 41.96 | 00:00:00 | | 2007-03-29 | 1,388,800 | 42.21 | 42.54 | 42.04 | 42.33 | 00:00:00 | | 2007-03-30 | 1,140,500 | 42.27 | 42.88 | 42.27 | 42.85 | 00:00:00 | | 2007-04-02 | 919,300 | 42.83 | 43.09 | 42.83 | 43.03 | 00:00:00 | | 2007-04-03 | 852,100 | 43.16 | 43.80 | 43.10 | 43.69 | 00:00:00 | | 2007-04-04 | 921,800 | 43.71 | 43.97 | 43.52 | 43.84 | 00:00:00 | | 2007-04-05 | 556,600 | 43.76 | 43.97 | 43.50 | 43.80 | 00:00:00 | | 2007-04-09 | 597,600 | 43.78 | 43.97 | 43.52 | 43.88 | 00:00:00 | | 2007-04-10 | 485,900 | 43.70 | 44.14 | 43.67 | 44.09 | 00:00:00 | | 2007-04-11 | 1,205,300 | 44.04 | 44.20 | 43.92 | 44.03 | 00:00:00 | | 2007-04-12 | 571,100 | 44.14 | 44.68 | 43.67 | 44.64 | 00:00:00 | | 2007-04-13 | 472,500 | 44.70 | 44.70 | 44.05 | 44.09 | 00:00:00 | | 2007-04-16 | 745,300 | 44.13 | 44.45 | 44.06 | 44.45 | 00:00:00 | | 2007-04-17 | 919,300 | 43.62 | 44.63 | 43.62 | 44.54 | 00:00:00 | | 2007-04-18 | 595,500 | 44.55 | 44.75 | 44.04 | 44.04 | 00:00:00 | | 2007-04-19 | 940,000 | 44.00 | 44.09 | 43.69 | 43.89 | 00:00:00 | | 2007-04-20 | 859,500 | 44.27 | 44.74 | 44.15 | 44.74 | 00:00:00 | | 2007-04-23 | 452,600 | 44.70 | 44.77 | 44.48 | 44.64 | 00:00:00 | | 2007-04-24 | 676,300 | 44.60 | 44.66 | 43.86 | 44.22 | 00:00:00 | | 2007-04-25 | 826,000 | 44.26 | 44.55 | 44.15 | 44.40 | 00:00:00 | | 2007-04-26 | 1,224,600 | 45.20 | 45.25 | 43.59 | 44.77 | 00:00:00 | | 2007-04-27 | 694,000 | 44.63 | 44.88 | 44.38 | 44.76 | 00:00:00 | | 2007-04-30 | 1,138,800 | 44.61 | 45.10 | 44.61 | 44.72 | 00:00:00 | | 2007-05-01 | 15,990,300 | 35.99 | 37.35 | 34.60 | 37.00 | 00:00:00 | | 2007-05-02 | 5,213,600 | 36.45 | 36.55 | 35.06 | 35.14 | 00:00:00 | | 2007-05-03 | 3,207,400 | 35.35 | 35.41 | 34.70 | 34.77 | 00:00:00 | | 2007-05-04 | 2,412,700 | 34.69 | 35.70 | 34.47 | 34.82 | 00:00:00 | | 2007-05-07 | 2,439,100 | 35.33 | 35.33 | 34.42 | 34.54 | 00:00:00 | | 2007-05-08 | 2,719,200 | 34.73 | 35.17 | 34.47 | 34.89 | 00:00:00 | | 2007-05-09 | 2,538,400 | 34.80 | 35.03 | 34.62 | 34.66 | 00:00:00 | | 2007-05-10 | 2,732,800 | 34.51 | 34.64 | 33.90 | 33.91 | 00:00:00 | | 2007-05-11 | 1,670,900 | 34.00 | 34.28 | 33.71 | 33.91 | 00:00:00 | | 2007-05-14 | 2,182,000 | 34.11 | 34.29 | 33.74 | 33.81 | 00:00:00 | | 2007-05-15 | 2,682,800 | 34.00 | 34.07 | 33.24 | 33.48 | 00:00:00 | | 2007-05-16 | 1,939,400 | 33.49 | 33.78 | 33.33 | 33.56 | 00:00:00 | | 2007-05-17 | 1,750,500 | 33.46 | 33.65 | 33.41 | 33.44 | 00:00:00 | | 2007-05-18 | 1,641,200 | 33.66 | 33.78 | 33.50 | 33.70 | 00:00:00 | | 2007-05-21 | 2,159,000 | 33.65 | 33.95 | 33.58 | 33.67 | 00:00:00 | | 2007-05-22 | 1,605,100 | 33.51 | 33.91 | 33.50 | 33.87 | 00:00:00 | | 2007-05-23 | 2,084,700 | 34.06 | 34.45 | 33.84 | 33.99 | 00:00:00 | | 2007-05-24 | 1,897,100 | 33.81 | 34.57 | 33.81 | 34.03 | 00:00:00 | | 2007-05-25 | 1,827,300 | 34.11 | 34.55 | 34.00 | 34.44 | 00:00:00 | | 2007-05-29 | 1,273,800 | 34.46 | 34.91 | 34.30 | 34.35 | 00:00:00 | | 2007-05-30 | 1,531,800 | 34.13 | 34.44 | 34.04 | 34.14 | 00:00:00 | | 2007-05-31 | 1,306,700 | 34.26 | 34.71 | 34.03 | 34.69 | 00:00:00 | | 2007-06-01 | 2,125,600 | 34.70 | 35.79 | 34.70 | 35.34 | 00:00:00 | | 2007-06-04 | 3,855,800 | 35.23 | 37.54 | 35.15 | 36.50 | 00:00:00 | | 2007-06-05 | 2,135,300 | 36.45 | 36.45 | 35.87 | 36.20 | 00:00:00 | | 2007-06-06 | 1,570,900 | 36.03 | 36.07 | 35.84 | 35.98 | 00:00:00 | | 2007-06-07 | 1,710,100 | 36.00 | 36.03 | 35.50 | 35.64 | 00:00:00 | | 2007-06-08 | 1,080,400 | 35.65 | 36.12 | 35.50 | 36.05 | 00:00:00 | | 2007-06-11 | 1,249,700 | 36.13 | 36.13 | 35.61 | 35.65 | 00:00:00 | | 2007-06-12 | 1,576,500 | 35.61 | 36.22 | 35.53 | 35.82 | 00:00:00 | | 2007-06-13 | 862,700 | 36.11 | 36.26 | 35.94 | 36.20 | 00:00:00 | | 2007-06-14 | 603,300 | 36.10 | 36.35 | 36.04 | 36.21 | 00:00:00 | | 2007-06-15 | 1,205,100 | 36.46 | 37.10 | 36.27 | 37.05 | 00:00:00 | | 2007-06-18 | 1,553,700 | 37.05 | 37.79 | 37.00 | 37.64 | 00:00:00 | | 2007-06-19 | 1,725,100 | 37.76 | 37.87 | 37.31 | 37.76 | 00:00:00 | | 2007-06-20 | 1,516,800 | 38.02 | 38.31 | 37.67 | 37.95 | 00:00:00 | | 2007-06-21 | 1,490,100 | 37.81 | 37.83 | 37.14 | 37.59 | 00:00:00 | | 2007-06-22 | 1,298,000 | 37.61 | 37.62 | 37.11 | 37.43 | 00:00:00 | | 2007-06-25 | 1,290,800 | 37.43 | 37.52 | 36.43 | 36.45 | 00:00:00 | | 2007-06-26 | 1,315,700 | 36.50 | 36.50 | 35.90 | 36.14 | 00:00:00 | | 2007-06-27 | 1,139,900 | 36.00 | 36.35 | 35.81 | 36.35 | 00:00:00 | | 2007-06-28 | 3,729,100 | 37.75 | 38.80 | 37.35 | 37.40 | 00:00:00 | | 2007-06-29 | 1,539,300 | 37.41 | 37.56 | 37.10 | 37.30 | 00:00:00 | | 2007-07-02 | 1,327,600 | 37.37 | 37.45 | 36.96 | 37.35 | 00:00:00 | | 2007-07-03 | 371,800 | 37.46 | 37.56 | 37.23 | 37.46 | 00:00:00 | | 2007-07-05 | 781,700 | 37.75 | 38.00 | 37.69 | 37.94 | 00:00:00 | | 2007-07-06 | 1,304,300 | 37.94 | 38.55 | 37.79 | 38.45 | 00:00:00 | | 2007-07-09 | 1,312,500 | 38.70 | 38.90 | 38.19 | 38.23 | 00:00:00 | | 2007-07-10 | 1,350,000 | 38.06 | 38.18 | 37.15 | 37.23 | 00:00:00 | | 2007-07-11 | 2,347,000 | 37.99 | 38.50 | 36.84 | 37.56 | 00:00:00 | | 2007-07-12 | 1,477,200 | 37.25 | 37.56 | 36.68 | 36.91 | 00:00:00 | | 2007-07-13 | 1,158,900 | 36.82 | 36.82 | 36.34 | 36.65 | 00:00:00 | | 2007-07-16 | 998,400 | 36.75 | 37.42 | 36.72 | 36.79 | 00:00:00 | | 2007-07-17 | 1,136,700 | 36.80 | 37.23 | 36.80 | 37.01 | 00:00:00 | | 2007-07-18 | 1,201,600 | 36.99 | 37.13 | 36.50 | 37.03 | 00:00:00 | | 2007-07-19 | 1,212,400 | 37.27 | 37.29 | 36.55 | 36.89 | 00:00:00 | | 2007-07-20 | 1,630,000 | 37.10 | 37.53 | 36.76 | 36.88 | 00:00:00 | | 2007-07-23 | 1,069,400 | 36.88 | 36.93 | 36.46 | 36.58 | 00:00:00 | | 2007-07-24 | 1,436,900 | 36.39 | 36.57 | 36.16 | 36.22 | 00:00:00 | | 2007-07-25 | 1,027,500 | 36.35 | 36.40 | 35.62 | 36.13 | 00:00:00 | | 2007-07-26 | 1,943,300 | 35.85 | 35.99 | 34.42 | 34.92 | 00:00:00 | | 2007-07-27 | 2,344,200 | 34.92 | 34.98 | 33.66 | 33.66 | 00:00:00 | | 2007-07-30 | 2,273,100 | 33.71 | 34.65 | 33.52 | 34.57 | 00:00:00 | | 2007-07-31 | 3,843,600 | 34.85 | 36.17 | 34.65 | 35.14 | 00:00:00 | | 2007-08-01 | 1,745,700 | 35.20 | 35.32 | 34.25 | 34.98 | 00:00:00 | | 2007-08-02 | 1,224,600 | 34.96 | 35.46 | 34.96 | 35.39 | 00:00:00 | | 2007-08-03 | 1,135,500 | 35.54 | 35.92 | 34.67 | 34.70 | 00:00:00 | | 2007-08-06 | 2,099,100 | 34.74 | 36.09 | 34.06 | 36.01 | 00:00:00 | | 2007-08-07 | 2,169,000 | 35.69 | 36.80 | 35.23 | 36.45 | 00:00:00 | | 2007-08-08 | 2,103,600 | 36.44 | 37.57 | 35.68 | 36.50 | 00:00:00 | | 2007-08-09 | 2,616,100 | 36.37 | 36.82 | 34.40 | 34.73 | 00:00:00 | | 2007-08-10 | 1,999,500 | 34.54 | 35.19 | 33.76 | 34.97 | 00:00:00 | | 2007-08-13 | 784,000 | 35.01 | 35.40 | 34.50 | 34.65 | 00:00:00 | | 2007-08-14 | 937,100 | 34.64 | 34.75 | 33.44 | 33.45 | 00:00:00 | | 2007-08-15 | 1,043,000 | 33.32 | 33.85 | 32.22 | 32.26 | 00:00:00 | | 2007-08-16 | 1,882,700 | 31.64 | 33.01 | 31.13 | 32.75 | 00:00:00 | | 2007-08-17 | 1,447,400 | 33.92 | 34.24 | 32.76 | 33.68 | 00:00:00 | | 2007-08-20 | 1,071,700 | 33.84 | 34.59 | 33.70 | 34.40 | 00:00:00 | | 2007-08-21 | 813,900 | 34.15 | 34.62 | 33.93 | 34.39 | 00:00:00 | | 2007-08-22 | 1,066,200 | 34.50 | 34.74 | 34.32 | 34.59 | 00:00:00 | | 2007-08-23 | 880,200 | 34.68 | 34.98 | 34.45 | 34.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
