|
Liz Claiborne - [Ticker: LIZ] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | LIZ quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2005-09-26 | 600,900 | 39.65 | 40.23 | 38.97 | 39.18 | 00:00:00 | 2005-09-27 | 621,100 | 39.21 | 40.05 | 39.11 | 39.86 | 00:00:00 | 2005-09-28 | 457,300 | 39.99 | 39.99 | 39.20 | 39.29 | 00:00:00 | 2005-09-29 | 558,300 | 38.50 | 39.49 | 38.27 | 39.22 | 00:00:00 | 2005-09-30 | 679,800 | 39.19 | 39.80 | 39.00 | 39.32 | 00:00:00 | 2005-10-03 | 481,300 | 39.31 | 39.65 | 39.10 | 39.24 | 00:00:00 | 2005-10-04 | 684,600 | 39.30 | 39.66 | 38.77 | 38.84 | 00:00:00 | 2005-10-05 | 867,700 | 38.84 | 38.84 | 38.09 | 38.10 | 00:00:00 | 2005-10-06 | 657,300 | 38.25 | 38.83 | 38.20 | 38.46 | 00:00:00 | 2005-10-07 | 355,500 | 38.53 | 39.00 | 38.53 | 38.59 | 00:00:00 | 2005-10-10 | 418,900 | 38.56 | 38.80 | 38.18 | 38.28 | 00:00:00 | 2005-10-11 | 704,000 | 38.33 | 38.48 | 37.87 | 37.94 | 00:00:00 | 2005-10-12 | 686,200 | 37.70 | 37.91 | 37.16 | 37.54 | 00:00:00 | 2005-10-13 | 890,800 | 37.64 | 38.10 | 37.53 | 38.04 | 00:00:00 | 2005-10-14 | 654,200 | 38.03 | 38.64 | 37.26 | 38.13 | 00:00:00 | 2005-10-17 | 409,200 | 38.06 | 38.39 | 37.90 | 38.02 | 00:00:00 | 2005-10-18 | 542,200 | 37.93 | 37.96 | 37.48 | 37.62 | 00:00:00 | 2005-10-19 | 957,300 | 37.55 | 37.99 | 37.07 | 37.84 | 00:00:00 | 2005-10-20 | 755,900 | 37.87 | 38.20 | 37.39 | 37.47 | 00:00:00 | 2005-10-21 | 664,500 | 37.68 | 37.72 | 37.15 | 37.37 | 00:00:00 | 2005-10-24 | 583,700 | 37.51 | 38.11 | 37.40 | 37.88 | 00:00:00 | 2005-10-25 | 512,100 | 37.76 | 37.87 | 37.40 | 37.49 | 00:00:00 | 2005-10-26 | 820,800 | 37.50 | 38.56 | 37.40 | 38.29 | 00:00:00 | 2005-10-27 | 3,468,000 | 36.70 | 36.95 | 34.14 | 34.56 | 00:00:00 | 2005-10-28 | 2,183,200 | 34.33 | 35.08 | 33.70 | 34.93 | 00:00:00 | 2005-10-31 | 1,482,000 | 34.93 | 35.62 | 34.93 | 35.20 | 00:00:00 | 2005-11-01 | 1,103,800 | 35.10 | 35.45 | 34.81 | 34.90 | 00:00:00 | 2005-11-02 | 1,113,400 | 34.90 | 35.96 | 34.90 | 35.50 | 00:00:00 | 2005-11-03 | 960,700 | 35.60 | 36.15 | 35.60 | 35.64 | 00:00:00 | 2005-11-04 | 860,200 | 35.87 | 36.12 | 35.69 | 36.06 | 00:00:00 | 2005-11-07 | 1,022,200 | 36.06 | 36.21 | 35.84 | 35.95 | 00:00:00 | 2005-11-08 | 1,227,500 | 35.71 | 35.75 | 35.31 | 35.40 | 00:00:00 | 2005-11-09 | 1,029,000 | 35.39 | 35.59 | 35.08 | 35.43 | 00:00:00 | 2005-11-10 | 776,400 | 35.73 | 36.01 | 35.22 | 35.83 | 00:00:00 | 2005-11-11 | 796,700 | 35.85 | 35.96 | 35.52 | 35.61 | 00:00:00 | 2005-11-14 | 725,400 | 35.57 | 36.16 | 35.50 | 35.95 | 00:00:00 | 2005-11-15 | 770,600 | 35.90 | 35.95 | 35.13 | 35.20 | 00:00:00 | 2005-11-16 | 567,800 | 35.24 | 35.48 | 34.81 | 35.09 | 00:00:00 | 2005-11-17 | 635,300 | 35.16 | 35.59 | 35.09 | 35.59 | 00:00:00 | 2005-11-18 | 1,145,800 | 36.40 | 36.69 | 35.59 | 36.10 | 00:00:00 | 2005-11-21 | 532,200 | 35.80 | 35.97 | 35.44 | 35.66 | 00:00:00 | 2005-11-22 | 1,130,900 | 35.50 | 35.60 | 35.37 | 35.49 | 00:00:00 | 2005-11-23 | 529,700 | 35.48 | 35.94 | 35.48 | 35.70 | 00:00:00 | 2005-11-25 | 407,900 | 35.80 | 35.80 | 35.20 | 35.58 | 00:00:00 | 2005-11-28 | 1,061,200 | 35.99 | 36.02 | 34.92 | 35.03 | 00:00:00 | 2005-11-29 | 529,300 | 35.20 | 35.49 | 35.00 | 35.10 | 00:00:00 | 2005-11-30 | 739,400 | 35.20 | 35.46 | 34.86 | 34.88 | 00:00:00 | 2005-12-01 | 570,800 | 35.05 | 35.38 | 34.88 | 35.26 | 00:00:00 | 2005-12-02 | 421,000 | 35.11 | 35.54 | 35.11 | 35.42 | 00:00:00 | 2005-12-05 | 898,900 | 35.49 | 35.69 | 35.30 | 35.50 | 00:00:00 | 2005-12-06 | 703,000 | 35.65 | 35.88 | 35.35 | 35.77 | 00:00:00 | 2005-12-07 | 643,300 | 35.67 | 35.91 | 35.44 | 35.51 | 00:00:00 | 2005-12-08 | 559,200 | 35.31 | 35.75 | 35.31 | 35.71 | 00:00:00 | 2005-12-09 | 453,600 | 35.90 | 35.92 | 35.43 | 35.54 | 00:00:00 | 2005-12-12 | 403,600 | 35.58 | 35.85 | 35.37 | 35.51 | 00:00:00 | 2005-12-13 | 469,300 | 35.50 | 35.69 | 35.21 | 35.64 | 00:00:00 | 2005-12-14 | 533,600 | 35.52 | 35.78 | 35.50 | 35.65 | 00:00:00 | 2005-12-15 | 507,300 | 35.65 | 35.69 | 35.27 | 35.32 | 00:00:00 | 2005-12-16 | 741,700 | 35.38 | 35.49 | 34.81 | 35.00 | 00:00:00 | 2005-12-19 | 774,700 | 35.32 | 35.60 | 34.89 | 34.90 | 00:00:00 | 2005-12-20 | 649,400 | 34.95 | 35.19 | 34.59 | 35.07 | 00:00:00 | 2005-12-21 | 513,000 | 35.24 | 35.31 | 34.83 | 35.02 | 00:00:00 | 2005-12-22 | 634,600 | 35.04 | 35.27 | 34.72 | 35.01 | 00:00:00 | 2005-12-23 | 310,300 | 34.99 | 35.65 | 34.99 | 35.56 | 00:00:00 | 2005-12-27 | 416,600 | 35.50 | 35.68 | 35.39 | 35.49 | 00:00:00 | 2005-12-28 | 429,500 | 35.76 | 35.99 | 35.57 | 35.99 | 00:00:00 | 2005-12-29 | 588,000 | 35.90 | 36.11 | 35.75 | 35.85 | 00:00:00 | 2005-12-30 | 387,000 | 35.60 | 35.93 | 35.50 | 35.82 | 00:00:00 | 2006-01-03 | 688,600 | 35.90 | 35.95 | 35.24 | 35.45 | 00:00:00 | 2006-01-04 | 865,600 | 35.23 | 35.31 | 34.95 | 35.11 | 00:00:00 | 2006-01-05 | 667,400 | 35.19 | 35.38 | 35.10 | 35.22 | 00:00:00 | 2006-01-06 | 536,500 | 35.24 | 35.46 | 35.14 | 35.20 | 00:00:00 | 2006-01-09 | 884,100 | 35.16 | 35.97 | 35.16 | 35.92 | 00:00:00 | 2006-01-10 | 743,100 | 35.98 | 36.50 | 35.85 | 36.40 | 00:00:00 | 2006-01-11 | 960,300 | 36.25 | 36.47 | 35.91 | 36.19 | 00:00:00 | 2006-01-12 | 426,100 | 36.25 | 36.40 | 35.93 | 36.05 | 00:00:00 | 2006-01-13 | 592,000 | 36.04 | 36.22 | 35.87 | 36.07 | 00:00:00 | 2006-01-17 | 520,600 | 35.86 | 35.88 | 35.37 | 35.40 | 00:00:00 | 2006-01-18 | 471,500 | 35.15 | 35.39 | 35.06 | 35.25 | 00:00:00 | 2006-01-19 | 774,100 | 35.40 | 35.40 | 34.76 | 34.89 | 00:00:00 | 2006-01-20 | 874,700 | 35.00 | 35.14 | 34.29 | 34.45 | 00:00:00 | 2006-01-23 | 425,700 | 34.47 | 34.53 | 34.02 | 34.10 | 00:00:00 | 2006-01-24 | 528,000 | 34.20 | 34.57 | 34.16 | 34.41 | 00:00:00 | 2006-01-25 | 1,492,900 | 34.50 | 34.59 | 33.57 | 34.26 | 00:00:00 | 2006-01-26 | 958,400 | 34.50 | 34.52 | 34.00 | 34.40 | 00:00:00 | 2006-01-27 | 481,900 | 34.60 | 35.02 | 34.46 | 34.75 | 00:00:00 | 2006-01-30 | 548,600 | 34.85 | 35.14 | 34.67 | 34.82 | 00:00:00 | 2006-01-31 | 714,500 | 34.67 | 34.85 | 34.50 | 34.72 | 00:00:00 | 2006-02-01 | 658,100 | 34.65 | 35.02 | 34.55 | 34.61 | 00:00:00 | 2006-02-02 | 385,900 | 34.64 | 34.80 | 34.20 | 34.31 | 00:00:00 | 2006-02-03 | 479,500 | 34.24 | 34.59 | 34.19 | 34.32 | 00:00:00 | 2006-02-06 | 260,200 | 34.31 | 34.34 | 34.19 | 34.27 | 00:00:00 | 2006-02-07 | 490,300 | 34.20 | 34.68 | 33.66 | 33.76 | 00:00:00 | 2006-02-08 | 637,600 | 33.73 | 34.30 | 33.40 | 34.23 | 00:00:00 | 2006-02-09 | 388,900 | 34.26 | 34.39 | 34.02 | 34.13 | 00:00:00 | 2006-02-10 | 322,000 | 34.15 | 34.23 | 33.95 | 34.16 | 00:00:00 | 2006-02-13 | 391,200 | 34.16 | 34.25 | 33.96 | 34.24 | 00:00:00 | 2006-02-14 | 826,600 | 34.36 | 35.75 | 34.27 | 35.37 | 00:00:00 | 2006-02-15 | 750,600 | 35.23 | 35.51 | 34.63 | 35.40 | 00:00:00 | 2006-02-16 | 542,900 | 35.40 | 35.40 | 34.91 | 35.05 | 00:00:00 | 2006-02-17 | 361,000 | 34.95 | 35.22 | 34.81 | 35.16 | 00:00:00 | 2006-02-21 | 538,600 | 35.20 | 35.20 | 34.60 | 34.95 | 00:00:00 | 2006-02-22 | 296,000 | 35.00 | 35.68 | 35.00 | 35.55 | 00:00:00 | 2006-02-23 | 532,400 | 35.38 | 35.64 | 35.14 | 35.33 | 00:00:00 | 2006-02-24 | 1,131,100 | 35.35 | 36.43 | 35.10 | 36.34 | 00:00:00 | 2006-02-27 | 817,700 | 36.36 | 36.94 | 36.25 | 36.70 | 00:00:00 | 2006-02-28 | 900,400 | 36.40 | 36.84 | 35.94 | 36.03 | 00:00:00 | 2006-03-01 | 1,759,500 | 35.00 | 37.66 | 35.00 | 37.13 | 00:00:00 | 2006-03-02 | 1,129,100 | 36.95 | 37.20 | 36.46 | 36.97 | 00:00:00 | 2006-03-03 | 679,300 | 36.72 | 37.12 | 36.63 | 37.05 | 00:00:00 | 2006-03-06 | 1,045,100 | 37.10 | 37.22 | 36.72 | 37.15 | 00:00:00 | 2006-03-07 | 998,600 | 37.20 | 37.36 | 36.43 | 37.24 | 00:00:00 | 2006-03-08 | 953,700 | 37.20 | 37.22 | 36.81 | 36.97 | 00:00:00 | 2006-03-09 | 700,500 | 36.96 | 37.14 | 36.50 | 36.81 | 00:00:00 | 2006-03-10 | 432,800 | 36.66 | 37.16 | 36.50 | 36.97 | 00:00:00 | 2006-03-13 | 519,400 | 36.95 | 37.37 | 36.91 | 37.35 | 00:00:00 | 2006-03-14 | 855,200 | 37.31 | 37.74 | 37.25 | 37.61 | 00:00:00 | 2006-03-15 | 941,600 | 37.54 | 37.96 | 37.25 | 37.78 | 00:00:00 | 2006-03-16 | 685,200 | 37.81 | 38.22 | 37.77 | 37.90 | 00:00:00 | 2006-03-17 | 910,500 | 38.00 | 38.38 | 37.53 | 38.29 | 00:00:00 | 2006-03-20 | 536,900 | 38.51 | 38.68 | 38.34 | 38.50 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|