Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Liz Claiborne - [Ticker: LIZ]Chart Liz Claiborne  News Liz Claiborne  Download Historical Prices for Metastock Liz Claiborne and Others  Technical Analysis Liz Claiborne  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LIZ quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-26600,90039.6540.2338.9739.1800:00:00
2005-09-27621,10039.2140.0539.1139.8600:00:00
2005-09-28457,30039.9939.9939.2039.2900:00:00
2005-09-29558,30038.5039.4938.2739.2200:00:00
2005-09-30679,80039.1939.8039.0039.3200:00:00
2005-10-03481,30039.3139.6539.1039.2400:00:00
2005-10-04684,60039.3039.6638.7738.8400:00:00
2005-10-05867,70038.8438.8438.0938.1000:00:00
2005-10-06657,30038.2538.8338.2038.4600:00:00
2005-10-07355,50038.5339.0038.5338.5900:00:00
2005-10-10418,90038.5638.8038.1838.2800:00:00
2005-10-11704,00038.3338.4837.8737.9400:00:00
2005-10-12686,20037.7037.9137.1637.5400:00:00
2005-10-13890,80037.6438.1037.5338.0400:00:00
2005-10-14654,20038.0338.6437.2638.1300:00:00
2005-10-17409,20038.0638.3937.9038.0200:00:00
2005-10-18542,20037.9337.9637.4837.6200:00:00
2005-10-19957,30037.5537.9937.0737.8400:00:00
2005-10-20755,90037.8738.2037.3937.4700:00:00
2005-10-21664,50037.6837.7237.1537.3700:00:00
2005-10-24583,70037.5138.1137.4037.8800:00:00
2005-10-25512,10037.7637.8737.4037.4900:00:00
2005-10-26820,80037.5038.5637.4038.2900:00:00
2005-10-273,468,00036.7036.9534.1434.5600:00:00
2005-10-282,183,20034.3335.0833.7034.9300:00:00
2005-10-311,482,00034.9335.6234.9335.2000:00:00
2005-11-011,103,80035.1035.4534.8134.9000:00:00
2005-11-021,113,40034.9035.9634.9035.5000:00:00
2005-11-03960,70035.6036.1535.6035.6400:00:00
2005-11-04860,20035.8736.1235.6936.0600:00:00
2005-11-071,022,20036.0636.2135.8435.9500:00:00
2005-11-081,227,50035.7135.7535.3135.4000:00:00
2005-11-091,029,00035.3935.5935.0835.4300:00:00
2005-11-10776,40035.7336.0135.2235.8300:00:00
2005-11-11796,70035.8535.9635.5235.6100:00:00
2005-11-14725,40035.5736.1635.5035.9500:00:00
2005-11-15770,60035.9035.9535.1335.2000:00:00
2005-11-16567,80035.2435.4834.8135.0900:00:00
2005-11-17635,30035.1635.5935.0935.5900:00:00
2005-11-181,145,80036.4036.6935.5936.1000:00:00
2005-11-21532,20035.8035.9735.4435.6600:00:00
2005-11-221,130,90035.5035.6035.3735.4900:00:00
2005-11-23529,70035.4835.9435.4835.7000:00:00
2005-11-25407,90035.8035.8035.2035.5800:00:00
2005-11-281,061,20035.9936.0234.9235.0300:00:00
2005-11-29529,30035.2035.4935.0035.1000:00:00
2005-11-30739,40035.2035.4634.8634.8800:00:00
2005-12-01570,80035.0535.3834.8835.2600:00:00
2005-12-02421,00035.1135.5435.1135.4200:00:00
2005-12-05898,90035.4935.6935.3035.5000:00:00
2005-12-06703,00035.6535.8835.3535.7700:00:00
2005-12-07643,30035.6735.9135.4435.5100:00:00
2005-12-08559,20035.3135.7535.3135.7100:00:00
2005-12-09453,60035.9035.9235.4335.5400:00:00
2005-12-12403,60035.5835.8535.3735.5100:00:00
2005-12-13469,30035.5035.6935.2135.6400:00:00
2005-12-14533,60035.5235.7835.5035.6500:00:00
2005-12-15507,30035.6535.6935.2735.3200:00:00
2005-12-16741,70035.3835.4934.8135.0000:00:00
2005-12-19774,70035.3235.6034.8934.9000:00:00
2005-12-20649,40034.9535.1934.5935.0700:00:00
2005-12-21513,00035.2435.3134.8335.0200:00:00
2005-12-22634,60035.0435.2734.7235.0100:00:00
2005-12-23310,30034.9935.6534.9935.5600:00:00
2005-12-27416,60035.5035.6835.3935.4900:00:00
2005-12-28429,50035.7635.9935.5735.9900:00:00
2005-12-29588,00035.9036.1135.7535.8500:00:00
2005-12-30387,00035.6035.9335.5035.8200:00:00
2006-01-03688,60035.9035.9535.2435.4500:00:00
2006-01-04865,60035.2335.3134.9535.1100:00:00
2006-01-05667,40035.1935.3835.1035.2200:00:00
2006-01-06536,50035.2435.4635.1435.2000:00:00
2006-01-09884,10035.1635.9735.1635.9200:00:00
2006-01-10743,10035.9836.5035.8536.4000:00:00
2006-01-11960,30036.2536.4735.9136.1900:00:00
2006-01-12426,10036.2536.4035.9336.0500:00:00
2006-01-13592,00036.0436.2235.8736.0700:00:00
2006-01-17520,60035.8635.8835.3735.4000:00:00
2006-01-18471,50035.1535.3935.0635.2500:00:00
2006-01-19774,10035.4035.4034.7634.8900:00:00
2006-01-20874,70035.0035.1434.2934.4500:00:00
2006-01-23425,70034.4734.5334.0234.1000:00:00
2006-01-24528,00034.2034.5734.1634.4100:00:00
2006-01-251,492,90034.5034.5933.5734.2600:00:00
2006-01-26958,40034.5034.5234.0034.4000:00:00
2006-01-27481,90034.6035.0234.4634.7500:00:00
2006-01-30548,60034.8535.1434.6734.8200:00:00
2006-01-31714,50034.6734.8534.5034.7200:00:00
2006-02-01658,10034.6535.0234.5534.6100:00:00
2006-02-02385,90034.6434.8034.2034.3100:00:00
2006-02-03479,50034.2434.5934.1934.3200:00:00
2006-02-06260,20034.3134.3434.1934.2700:00:00
2006-02-07490,30034.2034.6833.6633.7600:00:00
2006-02-08637,60033.7334.3033.4034.2300:00:00
2006-02-09388,90034.2634.3934.0234.1300:00:00
2006-02-10322,00034.1534.2333.9534.1600:00:00
2006-02-13391,20034.1634.2533.9634.2400:00:00
2006-02-14826,60034.3635.7534.2735.3700:00:00
2006-02-15750,60035.2335.5134.6335.4000:00:00
2006-02-16542,90035.4035.4034.9135.0500:00:00
2006-02-17361,00034.9535.2234.8135.1600:00:00
2006-02-21538,60035.2035.2034.6034.9500:00:00
2006-02-22296,00035.0035.6835.0035.5500:00:00
2006-02-23532,40035.3835.6435.1435.3300:00:00
2006-02-241,131,10035.3536.4335.1036.3400:00:00
2006-02-27817,70036.3636.9436.2536.7000:00:00
2006-02-28900,40036.4036.8435.9436.0300:00:00
2006-03-011,759,50035.0037.6635.0037.1300:00:00
2006-03-021,129,10036.9537.2036.4636.9700:00:00
2006-03-03679,30036.7237.1236.6337.0500:00:00
2006-03-061,045,10037.1037.2236.7237.1500:00:00
2006-03-07998,60037.2037.3636.4337.2400:00:00
2006-03-08953,70037.2037.2236.8136.9700:00:00
2006-03-09700,50036.9637.1436.5036.8100:00:00
2006-03-10432,80036.6637.1636.5036.9700:00:00
2006-03-13519,40036.9537.3736.9137.3500:00:00
2006-03-14855,20037.3137.7437.2537.6100:00:00
2006-03-15941,60037.5437.9637.2537.7800:00:00
2006-03-16685,20037.8138.2237.7737.9000:00:00
2006-03-17910,50038.0038.3837.5338.2900:00:00
2006-03-20536,90038.5138.6838.3438.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources