|
 Liz Claiborne - [Ticker: LIZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIZ quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-08 | 254,800 | 37.58 | 37.92 | 37.52 | 37.82 | 00:00:00 | | 2006-09-11 | 241,400 | 37.97 | 38.49 | 37.61 | 38.32 | 00:00:00 | | 2006-09-12 | 400,900 | 38.50 | 39.45 | 38.48 | 39.36 | 00:00:00 | | 2006-09-13 | 368,800 | 39.36 | 39.49 | 38.79 | 38.98 | 00:00:00 | | 2006-09-14 | 272,600 | 38.80 | 38.92 | 38.42 | 38.91 | 00:00:00 | | 2006-09-15 | 320,800 | 39.05 | 39.18 | 38.77 | 39.13 | 00:00:00 | | 2006-09-18 | 456,300 | 38.97 | 39.33 | 38.97 | 39.03 | 00:00:00 | | 2006-09-19 | 503,100 | 38.96 | 39.15 | 38.64 | 39.07 | 00:00:00 | | 2006-09-20 | 453,500 | 39.09 | 39.51 | 39.05 | 39.50 | 00:00:00 | | 2006-09-21 | 362,800 | 39.60 | 39.60 | 38.92 | 39.08 | 00:00:00 | | 2006-09-22 | 401,500 | 39.06 | 39.08 | 38.70 | 38.85 | 00:00:00 | | 2006-09-25 | 418,600 | 38.84 | 39.22 | 38.66 | 39.20 | 00:00:00 | | 2006-09-26 | 665,800 | 39.18 | 39.83 | 39.18 | 39.74 | 00:00:00 | | 2006-09-27 | 416,100 | 39.62 | 39.84 | 39.47 | 39.73 | 00:00:00 | | 2006-09-28 | 298,900 | 39.66 | 39.74 | 39.45 | 39.65 | 00:00:00 | | 2006-09-29 | 376,300 | 39.69 | 39.78 | 39.45 | 39.51 | 00:00:00 | | 2006-10-02 | 269,700 | 39.49 | 39.99 | 39.23 | 39.67 | 00:00:00 | | 2006-10-03 | 290,200 | 39.68 | 39.87 | 39.33 | 39.78 | 00:00:00 | | 2006-10-04 | 355,300 | 39.64 | 40.00 | 39.45 | 39.90 | 00:00:00 | | 2006-10-05 | 350,400 | 39.82 | 40.00 | 39.56 | 39.96 | 00:00:00 | | 2006-10-06 | 330,500 | 39.76 | 39.78 | 39.41 | 39.50 | 00:00:00 | | 2006-10-09 | 466,100 | 39.51 | 40.18 | 39.27 | 39.99 | 00:00:00 | | 2006-10-10 | 458,300 | 39.96 | 40.60 | 39.89 | 40.49 | 00:00:00 | | 2006-10-11 | 285,000 | 40.35 | 40.50 | 40.07 | 40.34 | 00:00:00 | | 2006-10-12 | 623,200 | 40.45 | 40.76 | 40.32 | 40.66 | 00:00:00 | | 2006-10-13 | 306,100 | 40.55 | 40.61 | 40.30 | 40.57 | 00:00:00 | | 2006-10-16 | 1,265,900 | 41.01 | 41.24 | 40.70 | 40.96 | 00:00:00 | | 2006-10-17 | 564,700 | 40.84 | 41.49 | 40.56 | 41.49 | 00:00:00 | | 2006-10-18 | 685,700 | 41.50 | 41.71 | 41.08 | 41.15 | 00:00:00 | | 2006-10-19 | 321,200 | 40.90 | 41.27 | 40.84 | 40.98 | 00:00:00 | | 2006-10-20 | 355,600 | 41.00 | 41.08 | 40.53 | 40.96 | 00:00:00 | | 2006-10-23 | 517,100 | 40.80 | 41.67 | 40.65 | 41.62 | 00:00:00 | | 2006-10-24 | 537,000 | 41.43 | 41.83 | 41.42 | 41.75 | 00:00:00 | | 2006-10-25 | 676,900 | 41.80 | 41.95 | 41.46 | 41.87 | 00:00:00 | | 2006-10-26 | 2,962,300 | 40.95 | 42.00 | 39.44 | 40.75 | 00:00:00 | | 2006-10-27 | 1,047,100 | 40.40 | 41.58 | 40.27 | 40.93 | 00:00:00 | | 2006-10-30 | 669,500 | 41.03 | 41.90 | 41.03 | 41.71 | 00:00:00 | | 2006-10-31 | 1,061,700 | 41.89 | 42.22 | 41.65 | 42.17 | 00:00:00 | | 2006-11-01 | 539,900 | 42.00 | 42.00 | 41.18 | 41.21 | 00:00:00 | | 2006-11-02 | 533,300 | 40.96 | 41.28 | 40.50 | 41.27 | 00:00:00 | | 2006-11-03 | 503,800 | 41.46 | 41.60 | 41.18 | 41.44 | 00:00:00 | | 2006-11-06 | 390,600 | 41.54 | 41.81 | 41.39 | 41.78 | 00:00:00 | | 2006-11-07 | 648,300 | 41.88 | 42.17 | 41.63 | 42.05 | 00:00:00 | | 2006-11-08 | 477,000 | 42.04 | 42.49 | 41.71 | 42.26 | 00:00:00 | | 2006-11-09 | 414,000 | 42.19 | 42.20 | 41.90 | 42.01 | 00:00:00 | | 2006-11-10 | 319,700 | 42.05 | 42.90 | 42.05 | 42.86 | 00:00:00 | | 2006-11-13 | 639,200 | 42.67 | 43.04 | 42.58 | 42.87 | 00:00:00 | | 2006-11-14 | 583,400 | 42.91 | 43.30 | 42.57 | 43.06 | 00:00:00 | | 2006-11-15 | 633,300 | 43.00 | 43.25 | 42.80 | 42.89 | 00:00:00 | | 2006-11-16 | 472,600 | 43.10 | 43.10 | 42.72 | 42.75 | 00:00:00 | | 2006-11-17 | 478,600 | 42.60 | 42.78 | 42.21 | 42.55 | 00:00:00 | | 2006-11-20 | 432,400 | 42.69 | 42.84 | 42.30 | 42.63 | 00:00:00 | | 2006-11-21 | 281,900 | 42.79 | 42.94 | 42.64 | 42.72 | 00:00:00 | | 2006-11-22 | 339,900 | 42.72 | 42.92 | 42.62 | 42.75 | 00:00:00 | | 2006-11-24 | 146,600 | 42.60 | 42.80 | 42.56 | 42.63 | 00:00:00 | | 2006-11-27 | 323,900 | 42.74 | 42.74 | 42.30 | 42.30 | 00:00:00 | | 2006-11-28 | 454,000 | 42.20 | 42.71 | 42.00 | 42.68 | 00:00:00 | | 2006-11-29 | 483,800 | 42.69 | 42.80 | 42.36 | 42.61 | 00:00:00 | | 2006-11-30 | 396,300 | 42.59 | 42.77 | 42.34 | 42.75 | 00:00:00 | | 2006-12-01 | 464,200 | 42.70 | 42.81 | 42.19 | 42.62 | 00:00:00 | | 2006-12-04 | 589,900 | 42.75 | 43.19 | 42.68 | 43.19 | 00:00:00 | | 2006-12-05 | 410,500 | 43.25 | 43.57 | 42.93 | 43.57 | 00:00:00 | | 2006-12-06 | 421,300 | 43.62 | 43.88 | 43.48 | 43.53 | 00:00:00 | | 2006-12-07 | 489,400 | 43.36 | 43.68 | 43.36 | 43.58 | 00:00:00 | | 2006-12-08 | 361,000 | 43.59 | 43.90 | 43.46 | 43.70 | 00:00:00 | | 2006-12-11 | 331,300 | 43.77 | 43.92 | 43.45 | 43.68 | 00:00:00 | | 2006-12-12 | 450,300 | 43.68 | 43.75 | 43.24 | 43.50 | 00:00:00 | | 2006-12-13 | 382,500 | 43.74 | 43.96 | 43.36 | 43.82 | 00:00:00 | | 2006-12-14 | 419,700 | 43.92 | 44.39 | 43.75 | 44.34 | 00:00:00 | | 2006-12-15 | 564,000 | 44.47 | 44.50 | 43.86 | 43.86 | 00:00:00 | | 2006-12-18 | 387,500 | 43.80 | 44.00 | 43.36 | 43.43 | 00:00:00 | | 2006-12-19 | 953,600 | 43.38 | 43.45 | 43.10 | 43.45 | 00:00:00 | | 2006-12-20 | 443,600 | 43.50 | 44.20 | 43.44 | 43.85 | 00:00:00 | | 2006-12-21 | 378,000 | 43.88 | 44.20 | 43.55 | 43.64 | 00:00:00 | | 2006-12-22 | 285,300 | 43.54 | 43.81 | 43.29 | 43.70 | 00:00:00 | | 2006-12-26 | 273,100 | 43.85 | 43.85 | 43.16 | 43.43 | 00:00:00 | | 2006-12-27 | 306,300 | 43.58 | 43.96 | 43.39 | 43.83 | 00:00:00 | | 2006-12-28 | 407,900 | 43.82 | 43.97 | 43.41 | 43.47 | 00:00:00 | | 2006-12-29 | 343,800 | 43.36 | 43.72 | 43.36 | 43.46 | 00:00:00 | | 2007-01-03 | 842,800 | 43.70 | 44.24 | 43.68 | 44.08 | 00:00:00 | | 2007-01-04 | 864,800 | 43.97 | 44.87 | 43.76 | 44.72 | 00:00:00 | | 2007-01-05 | 1,009,300 | 44.72 | 44.72 | 44.14 | 44.32 | 00:00:00 | | 2007-01-08 | 866,400 | 44.39 | 44.73 | 44.33 | 44.51 | 00:00:00 | | 2007-01-09 | 582,900 | 44.66 | 44.90 | 44.55 | 44.79 | 00:00:00 | | 2007-01-10 | 762,300 | 44.70 | 44.99 | 44.52 | 44.78 | 00:00:00 | | 2007-01-11 | 699,900 | 44.87 | 45.35 | 44.84 | 45.23 | 00:00:00 | | 2007-01-12 | 930,500 | 45.42 | 45.48 | 45.18 | 45.43 | 00:00:00 | | 2007-01-16 | 485,400 | 45.27 | 45.50 | 45.19 | 45.35 | 00:00:00 | | 2007-01-17 | 650,500 | 45.39 | 45.94 | 45.27 | 45.74 | 00:00:00 | | 2007-01-18 | 575,000 | 45.84 | 46.18 | 45.48 | 45.49 | 00:00:00 | | 2007-01-19 | 704,600 | 45.53 | 45.59 | 44.95 | 45.02 | 00:00:00 | | 2007-01-22 | 672,100 | 45.11 | 45.26 | 44.52 | 44.53 | 00:00:00 | | 2007-01-23 | 762,400 | 44.45 | 44.58 | 43.92 | 44.06 | 00:00:00 | | 2007-01-24 | 613,000 | 43.50 | 44.15 | 43.43 | 44.02 | 00:00:00 | | 2007-01-25 | 659,300 | 44.12 | 44.25 | 43.26 | 43.36 | 00:00:00 | | 2007-01-26 | 506,200 | 43.42 | 43.56 | 43.15 | 43.32 | 00:00:00 | | 2007-01-29 | 695,700 | 43.36 | 44.12 | 43.30 | 43.90 | 00:00:00 | | 2007-01-30 | 529,600 | 43.66 | 44.09 | 43.48 | 43.89 | 00:00:00 | | 2007-01-31 | 697,300 | 43.66 | 44.47 | 43.55 | 44.40 | 00:00:00 | | 2007-02-01 | 605,500 | 44.56 | 45.00 | 44.41 | 44.56 | 00:00:00 | | 2007-02-02 | 447,200 | 44.52 | 44.70 | 44.26 | 44.40 | 00:00:00 | | 2007-02-05 | 558,900 | 44.33 | 44.45 | 44.19 | 44.28 | 00:00:00 | | 2007-02-06 | 526,900 | 44.26 | 44.60 | 44.13 | 44.56 | 00:00:00 | | 2007-02-07 | 475,300 | 44.46 | 44.66 | 43.88 | 44.65 | 00:00:00 | | 2007-02-08 | 1,073,800 | 44.66 | 44.82 | 44.56 | 44.74 | 00:00:00 | | 2007-02-09 | 905,800 | 45.08 | 45.41 | 44.81 | 45.14 | 00:00:00 | | 2007-02-12 | 399,500 | 45.07 | 45.26 | 44.80 | 45.01 | 00:00:00 | | 2007-02-13 | 524,200 | 45.00 | 45.55 | 44.94 | 45.51 | 00:00:00 | | 2007-02-14 | 424,800 | 45.50 | 45.99 | 45.30 | 45.99 | 00:00:00 | | 2007-02-15 | 498,900 | 46.00 | 46.30 | 45.70 | 46.06 | 00:00:00 | | 2007-02-16 | 355,400 | 45.89 | 46.23 | 45.81 | 46.15 | 00:00:00 | | 2007-02-20 | 322,700 | 46.17 | 46.84 | 45.97 | 46.64 | 00:00:00 | | 2007-02-21 | 357,400 | 46.60 | 46.61 | 46.22 | 46.46 | 00:00:00 | | 2007-02-22 | 280,400 | 46.59 | 46.66 | 45.98 | 46.36 | 00:00:00 | | 2007-02-23 | 342,000 | 46.25 | 46.52 | 46.25 | 46.40 | 00:00:00 | | 2007-02-26 | 701,700 | 46.53 | 46.63 | 45.92 | 46.14 | 00:00:00 | | 2007-02-27 | 1,216,400 | 45.82 | 46.20 | 44.60 | 44.89 | 00:00:00 | | 2007-02-28 | 2,521,300 | 43.50 | 45.35 | 43.40 | 44.93 | 00:00:00 | | 2007-03-01 | 1,282,700 | 43.13 | 44.80 | 43.13 | 44.26 | 00:00:00 | | 2007-03-02 | 1,709,000 | 44.20 | 44.21 | 43.51 | 43.59 | 00:00:00 | | 2007-03-05 | 1,739,200 | 42.85 | 43.83 | 42.75 | 43.01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
