|
 Liz Claiborne - [Ticker: LIZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIZ quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-12-13 | 433,600 | 40.94 | 41.00 | 39.75 | 40.31 | 00:00:00 | | 2000-12-14 | 316,000 | 40.31 | 40.38 | 38.81 | 39.50 | 00:00:00 | | 2000-12-15 | 602,400 | 39.25 | 40.31 | 37.75 | 39.81 | 00:00:00 | | 2000-12-18 | 444,000 | 39.81 | 39.81 | 37.75 | 38.69 | 00:00:00 | | 2000-12-19 | 761,200 | 38.69 | 39.69 | 38.12 | 39.38 | 00:00:00 | | 2000-12-20 | 651,200 | 39.50 | 40.94 | 38.75 | 40.06 | 00:00:00 | | 2000-12-21 | 312,000 | 39.81 | 40.94 | 38.88 | 40.12 | 00:00:00 | | 2000-12-22 | 301,600 | 40.25 | 41.12 | 39.06 | 41.06 | 00:00:00 | | 2000-12-26 | 412,000 | 40.94 | 42.75 | 40.81 | 40.88 | 00:00:00 | | 2000-12-27 | 508,800 | 41.12 | 43.38 | 41.12 | 41.94 | 00:00:00 | | 2000-12-28 | 525,000 | 42.00 | 42.94 | 41.94 | 42.69 | 00:00:00 | | 2000-12-29 | 317,200 | 42.75 | 42.75 | 41.50 | 41.62 | 00:00:00 | | 2001-01-02 | 579,800 | 41.88 | 42.44 | 41.50 | 41.75 | 00:00:00 | | 2001-01-03 | 595,600 | 41.81 | 42.88 | 40.94 | 42.88 | 00:00:00 | | 2001-01-04 | 670,400 | 42.62 | 45.69 | 42.12 | 45.19 | 00:00:00 | | 2001-01-05 | 434,000 | 44.62 | 44.62 | 42.06 | 42.31 | 00:00:00 | | 2001-01-08 | 444,200 | 42.75 | 45.44 | 42.75 | 45.12 | 00:00:00 | | 2001-01-09 | 694,000 | 45.00 | 45.06 | 43.81 | 44.38 | 00:00:00 | | 2001-01-10 | 484,400 | 44.38 | 44.69 | 43.56 | 44.12 | 00:00:00 | | 2001-01-11 | 375,800 | 44.19 | 44.25 | 43.00 | 43.56 | 00:00:00 | | 2001-01-12 | 459,200 | 43.56 | 44.62 | 43.31 | 44.06 | 00:00:00 | | 2001-01-16 | 252,000 | 44.06 | 45.00 | 43.44 | 44.81 | 00:00:00 | | 2001-01-17 | 366,000 | 44.88 | 46.00 | 44.88 | 45.75 | 00:00:00 | | 2001-01-18 | 432,400 | 45.75 | 47.25 | 45.44 | 46.88 | 00:00:00 | | 2001-01-19 | 518,800 | 46.50 | 46.56 | 44.38 | 45.38 | 00:00:00 | | 2001-01-22 | 263,400 | 45.38 | 46.69 | 44.88 | 46.31 | 00:00:00 | | 2001-01-23 | 452,200 | 45.62 | 46.19 | 45.12 | 46.06 | 00:00:00 | | 2001-01-24 | 278,600 | 46.19 | 46.44 | 45.25 | 45.81 | 00:00:00 | | 2001-01-25 | 597,800 | 45.56 | 47.00 | 45.12 | 46.75 | 00:00:00 | | 2001-01-26 | 367,600 | 46.69 | 46.88 | 46.00 | 46.06 | 00:00:00 | | 2001-01-29 | 569,000 | 46.06 | 47.85 | 46.01 | 47.54 | 00:00:00 | | 2001-01-30 | 546,800 | 48.00 | 49.28 | 48.00 | 49.00 | 00:00:00 | | 2001-01-31 | 662,800 | 49.00 | 49.95 | 48.72 | 49.25 | 00:00:00 | | 2001-02-01 | 654,000 | 49.30 | 49.35 | 48.00 | 48.45 | 00:00:00 | | 2001-02-02 | 306,000 | 48.45 | 48.49 | 47.60 | 48.00 | 00:00:00 | | 2001-02-05 | 397,800 | 48.00 | 48.45 | 47.52 | 47.79 | 00:00:00 | | 2001-02-06 | 700,400 | 48.00 | 50.25 | 47.88 | 49.33 | 00:00:00 | | 2001-02-07 | 387,600 | 49.10 | 50.31 | 48.63 | 50.01 | 00:00:00 | | 2001-02-08 | 576,000 | 49.90 | 49.90 | 48.50 | 48.66 | 00:00:00 | | 2001-02-09 | 486,800 | 48.86 | 48.97 | 48.25 | 48.55 | 00:00:00 | | 2001-02-12 | 422,000 | 49.00 | 49.75 | 49.00 | 49.25 | 00:00:00 | | 2001-02-13 | 561,400 | 49.25 | 49.70 | 49.00 | 49.50 | 00:00:00 | | 2001-02-14 | 334,800 | 49.38 | 49.38 | 48.50 | 48.99 | 00:00:00 | | 2001-02-15 | 294,200 | 48.90 | 48.92 | 48.54 | 48.61 | 00:00:00 | | 2001-02-16 | 354,400 | 48.61 | 48.61 | 47.16 | 47.61 | 00:00:00 | | 2001-02-20 | 355,600 | 47.75 | 49.15 | 47.17 | 47.65 | 00:00:00 | | 2001-02-21 | 537,200 | 47.80 | 47.88 | 46.75 | 46.88 | 00:00:00 | | 2001-02-22 | 541,200 | 46.70 | 48.28 | 46.00 | 48.21 | 00:00:00 | | 2001-02-23 | 434,000 | 48.45 | 48.92 | 47.67 | 48.46 | 00:00:00 | | 2001-02-26 | 570,800 | 48.50 | 49.10 | 48.33 | 48.49 | 00:00:00 | | 2001-02-27 | 310,000 | 48.60 | 48.63 | 47.93 | 48.50 | 00:00:00 | | 2001-02-28 | 481,200 | 48.50 | 48.77 | 48.11 | 48.70 | 00:00:00 | | 2001-03-01 | 518,800 | 48.70 | 48.70 | 47.75 | 48.24 | 00:00:00 | | 2001-03-02 | 270,000 | 47.75 | 48.38 | 47.60 | 48.35 | 00:00:00 | | 2001-03-05 | 280,400 | 48.45 | 48.53 | 48.20 | 48.42 | 00:00:00 | | 2001-03-06 | 262,000 | 48.48 | 49.80 | 48.31 | 49.53 | 00:00:00 | | 2001-03-07 | 271,600 | 49.57 | 50.61 | 49.51 | 50.61 | 00:00:00 | | 2001-03-08 | 247,600 | 50.61 | 50.95 | 50.26 | 50.90 | 00:00:00 | | 2001-03-09 | 349,600 | 50.90 | 51.20 | 50.01 | 50.77 | 00:00:00 | | 2001-03-12 | 286,800 | 50.60 | 50.61 | 49.82 | 50.01 | 00:00:00 | | 2001-03-13 | 530,800 | 50.00 | 50.00 | 48.15 | 48.63 | 00:00:00 | | 2001-03-14 | 270,400 | 48.45 | 48.70 | 46.50 | 46.69 | 00:00:00 | | 2001-03-15 | 394,200 | 46.45 | 47.30 | 46.30 | 47.26 | 00:00:00 | | 2001-03-16 | 340,600 | 47.10 | 47.35 | 46.42 | 47.01 | 00:00:00 | | 2001-03-19 | 396,400 | 46.70 | 47.48 | 46.66 | 47.15 | 00:00:00 | | 2001-03-20 | 565,800 | 47.25 | 48.51 | 46.75 | 47.44 | 00:00:00 | | 2001-03-21 | 369,600 | 47.20 | 47.21 | 46.07 | 46.40 | 00:00:00 | | 2001-03-22 | 694,600 | 46.50 | 46.60 | 43.30 | 44.68 | 00:00:00 | | 2001-03-23 | 478,800 | 45.00 | 45.12 | 42.52 | 44.65 | 00:00:00 | | 2001-03-26 | 376,000 | 44.80 | 46.90 | 44.78 | 46.80 | 00:00:00 | | 2001-03-27 | 572,800 | 46.75 | 47.10 | 46.04 | 46.70 | 00:00:00 | | 2001-03-28 | 465,600 | 46.45 | 46.70 | 45.86 | 46.20 | 00:00:00 | | 2001-03-29 | 339,600 | 46.15 | 47.20 | 45.61 | 46.67 | 00:00:00 | | 2001-03-30 | 314,800 | 46.30 | 47.28 | 46.10 | 47.05 | 00:00:00 | | 2001-04-02 | 285,800 | 47.25 | 47.25 | 46.50 | 46.85 | 00:00:00 | | 2001-04-03 | 729,200 | 46.10 | 46.35 | 43.70 | 43.75 | 00:00:00 | | 2001-04-04 | 574,000 | 44.20 | 45.90 | 44.20 | 45.88 | 00:00:00 | | 2001-04-05 | 505,800 | 46.88 | 47.60 | 46.17 | 46.43 | 00:00:00 | | 2001-04-06 | 217,400 | 46.30 | 46.30 | 45.35 | 45.61 | 00:00:00 | | 2001-04-09 | 264,800 | 45.85 | 47.23 | 45.85 | 46.58 | 00:00:00 | | 2001-04-10 | 462,800 | 46.58 | 46.70 | 45.72 | 46.16 | 00:00:00 | | 2001-04-11 | 551,000 | 46.16 | 46.16 | 44.05 | 44.56 | 00:00:00 | | 2001-04-12 | 577,000 | 44.56 | 44.75 | 42.77 | 44.31 | 00:00:00 | | 2001-04-16 | 603,200 | 44.45 | 44.45 | 42.92 | 43.89 | 00:00:00 | | 2001-04-17 | 378,400 | 43.89 | 44.62 | 43.48 | 44.35 | 00:00:00 | | 2001-04-18 | 456,200 | 45.60 | 46.45 | 44.90 | 46.22 | 00:00:00 | | 2001-04-19 | 495,600 | 46.15 | 46.50 | 45.50 | 45.96 | 00:00:00 | | 2001-04-20 | 501,400 | 45.90 | 45.98 | 43.50 | 44.31 | 00:00:00 | | 2001-04-23 | 542,200 | 44.60 | 45.90 | 44.40 | 45.49 | 00:00:00 | | 2001-04-24 | 507,200 | 45.30 | 46.00 | 45.19 | 45.61 | 00:00:00 | | 2001-04-25 | 341,600 | 45.36 | 47.20 | 45.20 | 46.71 | 00:00:00 | | 2001-04-26 | 390,600 | 47.50 | 48.36 | 47.16 | 48.13 | 00:00:00 | | 2001-04-27 | 243,600 | 48.38 | 48.95 | 47.65 | 47.76 | 00:00:00 | | 2001-04-30 | 594,800 | 48.39 | 49.74 | 48.29 | 49.05 | 00:00:00 | | 2001-05-01 | 586,000 | 49.15 | 49.45 | 48.21 | 48.31 | 00:00:00 | | 2001-05-02 | 583,600 | 48.50 | 48.90 | 48.08 | 48.86 | 00:00:00 | | 2001-05-03 | 369,400 | 49.05 | 49.14 | 48.66 | 49.14 | 00:00:00 | | 2001-05-04 | 240,800 | 48.50 | 49.47 | 48.20 | 49.21 | 00:00:00 | | 2001-05-07 | 244,000 | 49.19 | 49.24 | 48.79 | 49.09 | 00:00:00 | | 2001-05-08 | 217,800 | 49.43 | 49.49 | 49.00 | 49.16 | 00:00:00 | | 2001-05-09 | 467,000 | 49.17 | 49.45 | 48.88 | 49.04 | 00:00:00 | | 2001-05-10 | 378,800 | 49.05 | 50.23 | 49.05 | 49.72 | 00:00:00 | | 2001-05-11 | 532,800 | 49.75 | 50.05 | 49.49 | 49.89 | 00:00:00 | | 2001-05-14 | 209,200 | 49.80 | 50.04 | 49.68 | 50.02 | 00:00:00 | | 2001-05-15 | 304,200 | 50.05 | 50.08 | 49.30 | 49.65 | 00:00:00 | | 2001-05-16 | 333,600 | 49.65 | 51.35 | 49.64 | 51.26 | 00:00:00 | | 2001-05-17 | 769,200 | 51.01 | 51.68 | 50.60 | 50.60 | 00:00:00 | | 2001-05-18 | 602,000 | 50.45 | 51.06 | 50.37 | 50.54 | 00:00:00 | | 2001-05-21 | 532,200 | 51.05 | 51.60 | 50.98 | 51.29 | 00:00:00 | | 2001-05-22 | 393,400 | 51.32 | 51.88 | 51.20 | 51.79 | 00:00:00 | | 2001-05-23 | 497,000 | 51.79 | 51.90 | 51.26 | 51.34 | 00:00:00 | | 2001-05-24 | 360,800 | 51.50 | 52.10 | 50.60 | 51.02 | 00:00:00 | | 2001-05-25 | 657,000 | 50.85 | 51.70 | 50.72 | 51.67 | 00:00:00 | | 2001-05-29 | 627,600 | 51.90 | 52.60 | 51.76 | 52.53 | 00:00:00 | | 2001-05-30 | 536,800 | 52.53 | 52.90 | 51.56 | 51.69 | 00:00:00 | | 2001-05-31 | 394,800 | 51.85 | 52.07 | 50.53 | 51.77 | 00:00:00 | | 2001-06-01 | 724,800 | 53.50 | 53.50 | 52.25 | 52.68 | 00:00:00 | | 2001-06-04 | 202,400 | 52.69 | 52.96 | 51.75 | 52.06 | 00:00:00 | | 2001-06-05 | 385,800 | 52.31 | 52.80 | 51.75 | 52.00 | 00:00:00 | | 2001-06-06 | 357,600 | 52.10 | 52.85 | 51.58 | 52.61 | 00:00:00 | | 2001-06-07 | 791,000 | 52.00 | 53.20 | 51.70 | 52.17 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
