|
 Liz Claiborne - [Ticker: LIZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIZ quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-23 | 880,200 | 34.68 | 34.98 | 34.45 | 34.50 | 00:00:00 | | 2007-08-24 | 761,800 | 34.40 | 34.73 | 34.17 | 34.71 | 00:00:00 | | 2007-08-27 | 971,100 | 34.45 | 34.70 | 34.39 | 34.40 | 00:00:00 | | 2007-08-28 | 1,522,800 | 34.20 | 34.29 | 33.42 | 33.50 | 00:00:00 | | 2007-08-29 | 1,029,400 | 33.82 | 34.39 | 33.71 | 34.39 | 00:00:00 | | 2007-08-30 | 817,700 | 33.95 | 34.09 | 33.62 | 33.77 | 00:00:00 | | 2007-08-31 | 598,800 | 33.91 | 34.46 | 33.74 | 34.17 | 00:00:00 | | 2007-09-04 | 719,900 | 34.37 | 34.45 | 33.92 | 34.28 | 00:00:00 | | 2007-09-05 | 534,200 | 33.93 | 34.13 | 33.47 | 33.62 | 00:00:00 | | 2007-09-06 | 601,000 | 33.64 | 33.86 | 33.42 | 33.52 | 00:00:00 | | 2007-09-07 | 1,045,000 | 33.21 | 33.21 | 32.28 | 32.35 | 00:00:00 | | 2007-09-10 | 1,572,600 | 32.43 | 32.48 | 30.89 | 31.19 | 00:00:00 | | 2007-09-11 | 1,315,400 | 31.20 | 32.22 | 31.08 | 32.14 | 00:00:00 | | 2007-09-12 | 1,036,600 | 31.99 | 32.07 | 31.51 | 31.75 | 00:00:00 | | 2007-09-13 | 1,307,200 | 31.75 | 32.75 | 31.18 | 32.67 | 00:00:00 | | 2007-09-14 | 802,700 | 32.50 | 32.89 | 32.08 | 32.79 | 00:00:00 | | 2007-09-17 | 644,000 | 32.56 | 32.63 | 32.19 | 32.27 | 00:00:00 | | 2007-09-18 | 1,265,600 | 32.37 | 34.02 | 32.09 | 33.88 | 00:00:00 | | 2007-09-19 | 2,037,000 | 34.32 | 35.07 | 34.13 | 34.96 | 00:00:00 | | 2007-09-20 | 1,861,800 | 34.94 | 35.45 | 34.83 | 35.02 | 00:00:00 | | 2007-09-21 | 1,195,400 | 35.20 | 35.50 | 34.82 | 34.95 | 00:00:00 | | 2007-09-24 | 943,700 | 34.92 | 35.10 | 34.35 | 34.59 | 00:00:00 | | 2007-09-25 | 1,236,700 | 34.28 | 34.49 | 33.55 | 34.21 | 00:00:00 | | 2007-09-26 | 1,010,200 | 34.50 | 34.84 | 33.94 | 34.58 | 00:00:00 | | 2007-09-27 | 626,300 | 34.77 | 34.99 | 34.51 | 34.88 | 00:00:00 | | 2007-09-28 | 1,341,800 | 34.75 | 34.93 | 34.29 | 34.33 | 00:00:00 | | 2007-10-01 | 1,361,700 | 34.23 | 35.85 | 34.23 | 35.55 | 00:00:00 | | 2007-10-02 | 1,355,600 | 35.55 | 35.55 | 35.02 | 35.35 | 00:00:00 | | 2007-10-03 | 915,200 | 35.05 | 35.85 | 35.05 | 35.48 | 00:00:00 | | 2007-10-04 | 1,448,300 | 35.52 | 35.81 | 35.13 | 35.18 | 00:00:00 | | 2007-10-05 | 2,450,600 | 35.36 | 35.59 | 34.91 | 35.38 | 00:00:00 | | 2007-10-08 | 1,196,900 | 35.39 | 35.49 | 35.08 | 35.20 | 00:00:00 | | 2007-10-09 | 1,946,500 | 35.16 | 35.29 | 33.44 | 34.00 | 00:00:00 | | 2007-10-10 | 2,301,700 | 33.96 | 33.97 | 32.79 | 32.80 | 00:00:00 | | 2007-10-11 | 2,147,100 | 32.87 | 33.18 | 32.05 | 32.12 | 00:00:00 | | 2007-10-12 | 1,415,000 | 32.12 | 32.27 | 31.63 | 31.76 | 00:00:00 | | 2007-10-15 | 1,319,900 | 31.97 | 31.97 | 30.92 | 31.14 | 00:00:00 | | 2007-10-16 | 1,303,700 | 31.13 | 31.57 | 30.92 | 31.17 | 00:00:00 | | 2007-10-17 | 2,665,800 | 31.54 | 31.93 | 30.78 | 30.92 | 00:00:00 | | 2007-10-18 | 4,764,100 | 30.73 | 30.75 | 29.32 | 29.92 | 00:00:00 | | 2007-10-19 | 3,010,700 | 29.68 | 29.88 | 28.55 | 28.76 | 00:00:00 | | 2007-10-22 | 1,572,800 | 28.54 | 29.80 | 28.45 | 29.62 | 00:00:00 | | 2007-10-23 | 2,292,400 | 29.66 | 29.72 | 28.85 | 29.10 | 00:00:00 | | 2007-10-24 | 2,304,100 | 28.85 | 29.07 | 28.11 | 28.46 | 00:00:00 | | 2007-10-25 | 1,550,900 | 28.42 | 28.82 | 27.72 | 28.07 | 00:00:00 | | 2007-10-26 | 1,532,500 | 28.23 | 28.63 | 27.87 | 28.09 | 00:00:00 | | 2007-10-29 | 2,558,700 | 28.30 | 28.51 | 27.60 | 28.35 | 00:00:00 | | 2007-10-30 | 5,289,200 | 27.10 | 30.87 | 26.61 | 28.77 | 00:00:00 | | 2007-10-31 | 1,981,400 | 29.00 | 29.15 | 28.00 | 28.47 | 00:00:00 | | 2007-11-01 | 2,551,800 | 27.95 | 28.40 | 26.76 | 26.86 | 00:00:00 | | 2007-11-02 | 1,848,500 | 27.15 | 27.17 | 26.24 | 26.68 | 00:00:00 | | 2007-11-05 | 1,987,400 | 26.32 | 26.84 | 26.24 | 26.60 | 00:00:00 | | 2007-11-06 | 1,611,800 | 26.63 | 26.80 | 25.90 | 26.53 | 00:00:00 | | 2007-11-07 | 2,302,200 | 26.23 | 26.75 | 26.02 | 26.39 | 00:00:00 | | 2007-11-08 | 3,008,000 | 26.45 | 27.36 | 26.18 | 27.25 | 00:00:00 | | 2007-11-09 | 1,817,000 | 26.90 | 27.51 | 26.44 | 26.98 | 00:00:00 | | 2007-11-12 | 2,028,600 | 26.78 | 27.47 | 26.42 | 26.54 | 00:00:00 | | 2007-11-13 | 2,887,200 | 26.89 | 27.94 | 26.89 | 27.80 | 00:00:00 | | 2007-11-14 | 1,447,300 | 28.02 | 28.36 | 26.84 | 26.92 | 00:00:00 | | 2007-11-15 | 1,459,000 | 26.77 | 26.98 | 26.13 | 26.25 | 00:00:00 | | 2007-11-16 | 2,251,900 | 26.47 | 26.49 | 25.62 | 25.90 | 00:00:00 | | 2007-11-19 | 1,960,400 | 25.69 | 25.92 | 24.53 | 24.53 | 00:00:00 | | 2007-11-20 | 1,406,300 | 24.60 | 25.01 | 23.84 | 24.42 | 00:00:00 | | 2007-11-21 | 1,271,800 | 24.30 | 24.85 | 23.97 | 24.60 | 00:00:00 | | 2007-11-23 | 356,800 | 24.71 | 24.99 | 24.49 | 24.99 | 00:00:00 | | 2007-11-26 | 956,900 | 24.90 | 25.04 | 24.14 | 24.14 | 00:00:00 | | 2007-11-27 | 1,330,600 | 24.26 | 24.77 | 24.08 | 24.49 | 00:00:00 | | 2007-11-28 | 2,071,200 | 24.49 | 25.24 | 24.49 | 25.02 | 00:00:00 | | 2007-11-29 | 1,651,500 | 24.84 | 25.15 | 24.41 | 24.72 | 00:00:00 | | 2007-11-30 | 1,477,900 | 25.10 | 25.73 | 24.98 | 25.09 | 00:00:00 | | 2007-12-03 | 1,162,600 | 24.87 | 25.47 | 24.76 | 25.02 | 00:00:00 | | 2007-12-04 | 945,000 | 24.82 | 24.97 | 24.13 | 24.17 | 00:00:00 | | 2007-12-05 | 1,109,000 | 24.44 | 24.73 | 24.00 | 24.24 | 00:00:00 | | 2007-12-06 | 1,539,800 | 24.23 | 24.82 | 24.06 | 24.78 | 00:00:00 | | 2007-12-07 | 1,207,400 | 24.74 | 24.82 | 23.77 | 23.85 | 00:00:00 | | 2007-12-10 | 921,400 | 23.79 | 24.29 | 23.52 | 23.99 | 00:00:00 | | 2007-12-11 | 1,079,000 | 24.00 | 24.37 | 23.10 | 23.18 | 00:00:00 | | 2007-12-12 | 1,752,600 | 23.75 | 24.14 | 22.45 | 22.79 | 00:00:00 | | 2007-12-13 | 1,214,000 | 22.62 | 22.82 | 22.41 | 22.79 | 00:00:00 | | 2007-12-14 | 956,900 | 22.67 | 22.75 | 22.03 | 22.10 | 00:00:00 | | 2007-12-17 | 1,300,700 | 21.96 | 22.03 | 21.47 | 21.72 | 00:00:00 | | 2007-12-18 | 989,700 | 21.74 | 21.96 | 21.14 | 21.44 | 00:00:00 | | 2007-12-19 | 1,978,700 | 21.49 | 21.56 | 20.81 | 21.49 | 00:00:00 | | 2007-12-20 | 1,626,300 | 21.56 | 21.64 | 21.13 | 21.19 | 00:00:00 | | 2007-12-21 | 1,490,000 | 21.34 | 21.57 | 21.29 | 21.46 | 00:00:00 | | 2007-12-24 | 473,600 | 21.51 | 21.88 | 21.09 | 21.24 | 00:00:00 | | 2007-12-26 | 824,500 | 21.11 | 21.21 | 20.93 | 21.09 | 00:00:00 | | 2007-12-27 | 1,030,700 | 20.77 | 21.06 | 20.60 | 20.74 | 00:00:00 | | 2007-12-28 | 1,182,700 | 20.72 | 20.77 | 20.00 | 20.15 | 00:00:00 | | 2007-12-31 | 1,982,500 | 20.10 | 20.58 | 19.91 | 20.35 | 00:00:00 | | 2008-01-02 | 1,173,100 | 20.38 | 20.38 | 19.69 | 19.70 | 00:00:00 | | 2008-01-03 | 1,764,400 | 19.73 | 19.86 | 18.74 | 18.81 | 00:00:00 | | 2008-01-04 | 2,117,200 | 18.69 | 18.69 | 17.90 | 18.22 | 00:00:00 | | 2008-01-07 | 2,240,200 | 18.22 | 18.55 | 17.87 | 18.46 | 00:00:00 | | 2008-01-08 | 2,575,900 | 18.52 | 18.78 | 18.28 | 18.37 | 00:00:00 | | 2008-01-09 | 2,549,300 | 18.43 | 18.69 | 17.65 | 18.31 | 00:00:00 | | 2008-01-10 | 1,702,000 | 18.15 | 18.61 | 17.90 | 18.41 | 00:00:00 | | 2008-01-11 | 2,551,500 | 18.18 | 18.27 | 17.45 | 17.54 | 00:00:00 | | 2008-01-14 | 1,939,900 | 17.72 | 17.72 | 16.63 | 16.96 | 00:00:00 | | 2008-01-15 | 1,604,400 | 16.72 | 17.09 | 16.40 | 16.40 | 00:00:00 | | 2008-01-16 | 3,743,500 | 16.36 | 17.41 | 16.05 | 17.23 | 00:00:00 | | 2008-01-17 | 2,662,100 | 17.32 | 17.44 | 16.93 | 17.14 | 00:00:00 | | 2008-01-18 | 3,006,800 | 17.54 | 18.00 | 17.23 | 17.52 | 00:00:00 | | 2008-01-22 | 3,671,400 | 16.73 | 19.25 | 16.73 | 19.17 | 00:00:00 | | 2008-01-23 | 4,672,000 | 18.65 | 21.14 | 18.23 | 20.85 | 00:00:00 | | 2008-01-24 | 3,310,600 | 21.35 | 22.00 | 20.58 | 21.16 | 00:00:00 | | 2008-01-25 | 1,528,900 | 21.23 | 21.40 | 20.05 | 20.09 | 00:00:00 | | 2008-01-28 | 1,493,500 | 20.08 | 21.12 | 19.93 | 21.08 | 00:00:00 | | 2008-01-29 | 1,282,900 | 21.10 | 21.64 | 20.65 | 21.59 | 00:00:00 | | 2008-01-30 | 1,073,200 | 21.46 | 22.01 | 21.20 | 21.24 | 00:00:00 | | 2008-01-31 | 2,668,700 | 20.95 | 22.24 | 20.54 | 21.89 | 00:00:00 | | 2008-02-01 | 1,887,300 | 21.98 | 22.78 | 21.84 | 22.71 | 00:00:00 | | 2008-02-04 | 1,225,700 | 22.78 | 22.78 | 21.56 | 21.62 | 00:00:00 | | 2008-02-05 | 1,747,300 | 21.56 | 21.84 | 20.56 | 20.68 | 00:00:00 | | 2008-02-06 | 1,920,700 | 20.75 | 21.44 | 20.28 | 20.36 | 00:00:00 | | 2008-02-07 | 1,936,600 | 20.26 | 21.28 | 20.26 | 20.80 | 00:00:00 | | 2008-02-08 | 958,600 | 20.65 | 21.35 | 20.65 | 20.73 | 00:00:00 | | 2008-02-11 | 930,800 | 20.65 | 21.01 | 20.21 | 20.97 | 00:00:00 | | 2008-02-12 | 1,406,000 | 21.10 | 21.80 | 21.04 | 21.55 | 00:00:00 | | 2008-02-13 | 2,097,800 | 21.45 | 22.70 | 21.41 | 22.43 | 00:00:00 | | 2008-02-14 | 9,161,800 | 20.06 | 20.60 | 18.25 | 18.31 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
